Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 58,348.89 53,967.18 -2.87 ↓ % 1,150.61 Milliarde Dollar 39.38 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,154.97 2,918.04 -3.93 ↓ % 379.21 Milliarde Dollar 19.54 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 0.9995 0.9244 0.06 ↑ % 112.42 Milliarde Dollar 72.69 Milliarde Dollar
4
BNB
(BNB)
(BNB)
 527.04 487.46 -5.04 ↓ % 77.78 Milliarde Dollar 2.03 Milliarde Dollar
5
Solana
(Solana)
(SOL)
 134.59 124.48 -4.40 ↓ % 62.30 Milliarde Dollar 3.07 Milliarde Dollar
6
USD-Münze
(USDC)
(USDC)
 0.9999 0.9248 0.01 ↑ % 32.91 Milliarde Dollar 6.87 Milliarde Dollar
7
XRP
(XRP)
(XRP)
 0.4443750000 0.4110046594 -4.41 ↓ % 24.75 Milliarde Dollar 1.52 Milliarde Dollar
8
Tonmünze
(Toncoin)
(TON)
 7.293 6.746 -6.96 ↓ % 18.19 Milliarde Dollar 516.66 Millionen Dollar
9
Dogecoin
(Dogecoin)
(DOGE)
 0.1087890000 0.1006194900 -7.72 ↓ % 15.77 Milliarde Dollar 1.19 Milliarde Dollar
10
Cardano
(Cardano)
(ADA)
 0.3786680000 0.3502319265 -6.42 ↓ % 13.54 Milliarde Dollar 579.23 Millionen Dollar
11
TRON
(TRON)
(TRX)
 0.1278930000 0.1182888752 -1.02 ↓ % 11.15 Milliarde Dollar 408.40 Millionen Dollar
12
Lawine
(Avalanche)
(AVAX)
 25.42 23.51 -4.58 ↓ % 10.02 Milliarde Dollar 529.47 Millionen Dollar
13
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000150000 0.0000138736 -6.67 ↓ % 8.96 Milliarde Dollar 328.36 Millionen Dollar
14
Polkadot
(Polkadot)
(DOT)
 5.771 5.338 -4.49 ↓ % 8.30 Milliarde Dollar 424.33 Millionen Dollar
15
Kettenglied
(Chainlink)
(LINK)
 13.07 12.09 -4.70 ↓ % 7.95 Milliarde Dollar 569.72 Millionen Dollar
16
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 342.70 316.96 -7.71 ↓ % 6.76 Milliarde Dollar 311.37 Millionen Dollar
17
Dai
(Dai)
(DAI)
 1.0001 0.9250 0.00 ↓ % 5.35 Milliarde Dollar 573.94 Millionen Dollar
18
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 5.751 5.319 -1.54 ↓ % 5.33 Milliarde Dollar 2.94 Millionen Dollar
19
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 4.859 4.494 -3.74 ↓ % 5.32 Milliarde Dollar 379.02 Millionen Dollar
20
Vieleck
(Polygon)
(MATIC)
 0.5102 0.4718486099 -3.87 ↓ % 5.05 Milliarde Dollar 452.43 Millionen Dollar
21
Litecoin
(Litecoin)
(LTC)
 67.07 62.03 -6.85 ↓ % 5.01 Milliarde Dollar 467.73 Millionen Dollar
22
Uniswap
(Uniswap)
(UNI)
 7.951 7.354 -6.18 ↓ % 4.77 Milliarde Dollar 234.03 Millionen Dollar
23
Kaspa
(Kaspa)
(KAS)
 0.1719120000 0.1590022684 0.30 ↑ % 4.14 Milliarde Dollar 110.23 Millionen Dollar
24
Pepe
(Pepe)
(PEPE)
 0.0000100000 0.0000092490 -7.11 ↓ % 4.02 Milliarde Dollar 944.36 Millionen Dollar
25
Internet-Computer
(Internet Computer)
(ICP)
 6.921 6.401 -6.60 ↓ % 3.22 Milliarde Dollar 118.21 Millionen Dollar
26
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 1.2635 1.1686 2.84 ↑ % 3.18 Milliarde Dollar 130.26 Millionen Dollar
27
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 21.46 19.85 -4.60 ↓ % 3.17 Milliarde Dollar 206.59 Millionen Dollar
28
Monero
(Monero)
(XMR)
 159.69 147.70 -3.98 ↓ % 2.95 Milliarde Dollar 59.15 Millionen Dollar
29
Aptos
(Aptos)
(APT)
 6.258 5.788 -5.04 ↓ % 2.84 Milliarde Dollar 155.16 Millionen Dollar
30
Rendering-Token
(Render)
(RNDR)
 6.854 6.340 -2.68 ↓ % 2.66 Milliarde Dollar 217.01 Millionen Dollar
31
Stellar
(Stellar)
(XLM)
 0.0890710000 0.0823822133 -1.09 ↓ % 2.60 Milliarde Dollar 83.14 Millionen Dollar
32
Hedera
(Hedera)
(HBAR)
 0.0686950000 0.0635363490 -4.58 ↓ % 2.46 Milliarde Dollar 62.61 Millionen Dollar
33
OKB
(OKB)
(OKB)
 40.45 37.41 -2.52 ↓ % 2.43 Milliarde Dollar 4.24 Millionen Dollar
34
Kosmos
(Cosmos)
(ATOM)
 6.188 5.723 -2.03 ↓ % 2.42 Milliarde Dollar 269.32 Millionen Dollar
35
Crypto.com-Münze
(Cronos)
(CRO)
 0.0871070000 0.0805656998 -1.56 ↓ % 2.31 Milliarde Dollar 14.32 Millionen Dollar
36
Arbitrum
(Arbitrum)
(ARB)
 0.7161 0.6623 -5.74 ↓ % 2.31 Milliarde Dollar 370.54 Millionen Dollar
37
Mantle
(Mantle)
(MNT)
 0.6963 0.6440 -6.40 ↓ % 2.27 Milliarde Dollar 312.78 Millionen Dollar
38
Filecoin
(Filecoin)
(FIL)
 3.934 3.638 -3.89 ↓ % 2.23 Milliarde Dollar 195.49 Millionen Dollar
39
Stapel
(Stacks)
(STX)
 1.4565 1.3472 -6.78 ↓ % 2.14 Milliarde Dollar 187.07 Millionen Dollar
40
Hersteller
(Maker)
(MKR)
 2,290.52 2,118.51 -0.97 ↓ % 2.13 Milliarde Dollar 167.90 Millionen Dollar
41
Unveränderliches X
(Immutable)
(IMX)
 1.3790 1.2755 -9.05 ↓ % 2.08 Milliarde Dollar 66.08 Millionen Dollar
42
First Digital USD
(First Digital USD)
(FDUSD)
 0.9994 0.9243 -0.01 ↓ % 1.99 Milliarde Dollar 5.73 Milliarde Dollar
43
Injektiv
(Injective)
(INJ)
 20.73 19.17 -3.11 ↓ % 1.94 Milliarde Dollar 137.14 Millionen Dollar
44
VeChain
(VeChain)
(VET)
 0.0234480000 0.0216871724 -6.06 ↓ % 1.90 Milliarde Dollar 63.22 Millionen Dollar
45
dogwifhat
(dogwifhat)
(WIF)
 1.8670 1.7268 1.22 ↑ % 1.86 Milliarde Dollar 541.72 Millionen Dollar
46
Sui
(Sui)
(SUI)
 0.7128 0.6593 -8.31 ↓ % 1.79 Milliarde Dollar 217.30 Millionen Dollar
47
Der Graph
(The Graph)
(GRT)
 0.1831500000 0.1693963507 -7.38 ↓ % 1.75 Milliarde Dollar 76.60 Millionen Dollar
48
Optimism
(Optimism)
(OP)
 1.5251 1.4106 -6.36 ↓ % 1.71 Milliarde Dollar 444.49 Millionen Dollar
49
Bittensor
(Bittensor)
(TAO)
 232.70 215.23 -1.02 ↓ % 1.63 Milliarde Dollar 56.66 Millionen Dollar
50
Arweben
(Arweave)
(AR)
 23.56 21.79 -9.67 ↓ % 1.55 Milliarde Dollar 85.37 Millionen Dollar
51
Bitget Token
(Bitget Token)
(BGB)
 1.0927 1.0106 -3.00 ↓ % 1.53 Milliarde Dollar 98.27 Millionen Dollar
52
Ondo
(Ondo)
(ONDO)
 1.0928 1.0108 -2.08 ↓ % 1.52 Milliarde Dollar 241.39 Millionen Dollar
53
Bonk
(Bonk)
(BONK)
 0.0000220000 0.0000203479 0.55 ↑ % 1.52 Milliarde Dollar 266.20 Millionen Dollar
54
Lido DAO
(Lido DAO)
(LDO)
 1.6991 1.5715 -0.98 ↓ % 1.52 Milliarde Dollar 330.82 Millionen Dollar
55
FLOKI
(FLOKI)
(FLOKI)
 0.0001500000 0.0001387357 -7.97 ↓ % 1.43 Milliarde Dollar 297.06 Millionen Dollar
56
Brett (Based)
(Brett (Based))
(BRETT)
 0.1366760000 0.1264123158 -6.71 ↓ % 1.35 Milliarde Dollar 51.52 Millionen Dollar
57
Theta-Netzwerk
(Theta Network)
(THETA)
 1.3416 1.2409 -7.84 ↓ % 1.34 Milliarde Dollar 25.32 Millionen Dollar
58
Fantom
(Fantom)
(FTM)
 0.4628260000 0.4280700815 -7.64 ↓ % 1.30 Milliarde Dollar 341.64 Millionen Dollar
59
THORChain
(THORChain)
(RUNE)
 3.636 3.363 -6.35 ↓ % 1.22 Milliarde Dollar 210.91 Millionen Dollar
60
Aave
(Aave)
(AAVE)
 81.86 75.71 -2.66 ↓ % 1.22 Milliarde Dollar 117.55 Millionen Dollar
61
Notcoin
(Notcoin)
(NOT)
 0.0117780000 0.0108935311 -7.90 ↓ % 1.21 Milliarde Dollar 304.17 Millionen Dollar
62
JasminCoin
(JasmyCoin)
(JASMY)
 0.0237080000 0.0219276477 -6.09 ↓ % 1.17 Milliarde Dollar 135.55 Millionen Dollar
63
Algorand
(Algorand)
(ALGO)
 0.1359300000 0.1257223367 -4.43 ↓ % 1.11 Milliarde Dollar 60.22 Millionen Dollar
64
Pyth Network
(Pyth Network)
(PYTH)
 0.2912720000 0.2693989292 -6.37 ↓ % 1.06 Milliarde Dollar 73.24 Millionen Dollar
65
Jupiter
(Jupiter)
(JUP)
 0.7781 0.7196 0.16 ↑ % 1.05 Milliarde Dollar 298.75 Millionen Dollar
66
Celestia
(Celestia)
(TIA)
 5.037 4.659 -6.16 ↓ % 983.20 Millionen Dollar 92.55 Millionen Dollar
67
Core
(Core)
(CORE)
 1.0679 0.9877 -12.04 ↓ % 957.27 Millionen Dollar 71.02 Millionen Dollar
68
Flare
(Flare)
(FLR)
 0.0220020000 0.0203497598 -3.14 ↓ % 942.90 Millionen Dollar 9.81 Millionen Dollar
69
KuCoin-Token
(KuCoin Token)
(KCS)
 9.353 8.651 -2.78 ↓ % 893.59 Millionen Dollar 1.09 Millionen Dollar
70
Sei
(Sei)
(SEI)
 0.2906860000 0.2688569348 -6.96 ↓ % 886.59 Millionen Dollar 111.63 Millionen Dollar
71
Menge
(Quant)
(QNT)
 73.12 67.63 -3.67 ↓ % 882.71 Millionen Dollar 20.20 Millionen Dollar
72
Elrond
(MultiversX)
(EGLD)
 32.23 29.81 4.25 ↑ % 874.78 Millionen Dollar 44.19 Millionen Dollar
73
Fließen
(Flow)
(FLOW)
 0.5576 0.5157 -6.48 ↓ % 842.91 Millionen Dollar 37.66 Millionen Dollar
74
Starknet
(Starknet)
(STRK)
 0.5694 0.5266 -7.58 ↓ % 831.35 Millionen Dollar 103.25 Millionen Dollar
75
Axie Infinity
(Axie Infinity)
(AXS)
 5.269 4.874 -8.36 ↓ % 777.48 Millionen Dollar 41.55 Millionen Dollar
76
EOS
(EOS)
(EOS)
 0.5155 0.4768245988 -7.68 ↓ % 773.11 Millionen Dollar 118.96 Millionen Dollar
77
Akash-Netzwerk
(Akash Network)
(AKT)
 3.159 2.921 -7.11 ↓ % 767.33 Millionen Dollar 33.64 Millionen Dollar
78
Ethereum-Namensdienst
(Ethereum Name Service)
(ENS)
 24.03 22.22 -6.53 ↓ % 760.49 Millionen Dollar 340.61 Millionen Dollar
79
BitTorrent (neu)
(BitTorrent [New])
(BTT)
 0.0000010000 0.0000009249 -4.99 ↓ % 760.25 Millionen Dollar 30.33 Millionen Dollar
80
Bitcoin SV
(Bitcoin SV)
(BSV)
 38.29 35.42 -9.35 ↓ % 755.32 Millionen Dollar 39.43 Millionen Dollar
81
Gala
(Gala)
(GALA)
 0.0234810000 0.0217176943 -8.22 ↓ % 753.73 Millionen Dollar 144.98 Millionen Dollar
82
USDD
(USDD)
(USDD)
 0.9988 0.9238 0.27 ↑ % 734.11 Millionen Dollar 5.74 Millionen Dollar
83
Beam
(Beam)
(BEAM)
 0.0148050000 0.0136932185 -11.78 ↓ % 732.36 Millionen Dollar 26.53 Millionen Dollar
84
Ethena
(Ethena)
(ENA)
 0.4274680000 0.3953672905 -6.79 ↓ % 731.37 Millionen Dollar 87.36 Millionen Dollar
85
Neo
(Neo)
(NEO)
 10.11 9.349 -8.14 ↓ % 713.00 Millionen Dollar 31.86 Millionen Dollar
86
dYdX (Native)
(dYdX (Native))
(DYDX)
 1.1999 1.1098 -4.51 ↓ % 712.15 Millionen Dollar 21.81 Millionen Dollar
87
Tezos
(Tezos)
(XTZ)
 0.7057 0.6527 -7.22 ↓ % 697.25 Millionen Dollar 24.19 Millionen Dollar
88
ORDI
(ORDI)
(ORDI)
 32.94 30.47 -8.43 ↓ % 691.78 Millionen Dollar 157.78 Millionen Dollar
89
GateToken
(GateToken)
(GT)
 7.269 6.723 -4.29 ↓ % 676.74 Millionen Dollar 5.31 Millionen Dollar
90
Die Sandkiste
(The Sandbox)
(SAND)
 0.2911390000 0.2692759168 -7.41 ↓ % 664.15 Millionen Dollar 89.68 Millionen Dollar
91
Gnosis
(Gnosis)
(GNO)
 256.06 236.83 -6.24 ↓ % 663.08 Millionen Dollar 7.48 Millionen Dollar
92
Pendle
(Pendle)
(PENDLE)
 4.146 3.835 3.47 ↑ % 647.28 Millionen Dollar 204.89 Millionen Dollar
93
MANTRA
(MANTRA)
(OM)
 0.7650 0.7076 -8.70 ↓ % 635.46 Millionen Dollar 70.17 Millionen Dollar
94
Ronin
(Ronin)
(RON)
 1.8035 1.6681 -6.80 ↓ % 603.77 Millionen Dollar 17.94 Millionen Dollar
95
Nexo
(Nexo)
(NEXO)
 1.0776 0.9967 -6.78 ↓ % 603.45 Millionen Dollar 10.22 Millionen Dollar
96
Safe
(Safe)
(SAFE)
 1.3995 1.2944 0.12 ↑ % 597.31 Millionen Dollar 17.90 Millionen Dollar
97
Conflux
(Conflux)
(CFX)
 0.1384990000 0.1280984176 -12.92 ↓ % 585.86 Millionen Dollar 58.91 Millionen Dollar
98
Chiliz
(Chiliz)
(CHZ)
 0.0656490000 0.0607190883 -7.63 ↓ % 585.53 Millionen Dollar 71.37 Millionen Dollar
99
Oasis-Netzwerk
(Oasis)
(ROSE)
 0.0870370000 0.0805009565 -6.70 ↓ % 584.33 Millionen Dollar 25.28 Millionen Dollar
100
zkSync
(zkSync)
(ZK)
 0.1588110000 0.1468850880 -12.37 ↓ % 583.63 Millionen Dollar 231.68 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer