Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 98,339.62 94,393.94 -0.43 ↓ % 1,945.80 Milliarde Dollar 43.71 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,427.13 3,289.62 2.61 ↑ % 412.73 Milliarde Dollar 36.83 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0012 0.9610 0.01 ↑ % 132.59 Milliarde Dollar 168.93 Milliarde Dollar
4
Solana
(Solana)
(SOL)
 258.22 247.86 0.61 ↑ % 122.56 Milliarde Dollar 6.08 Milliarde Dollar
5
BNB
(BNB)
(BNB)
 658.58 632.16 2.58 ↑ % 94.84 Milliarde Dollar 3.09 Milliarde Dollar
6
XRP
(XRP)
(XRP)
 1.4762 1.4170 -5.27 ↓ % 84.14 Milliarde Dollar 12.07 Milliarde Dollar
7
Dogecoin
(Dogecoin)
(DOGE)
 0.4435910000 0.4257927983 2.99 ↑ % 65.17 Milliarde Dollar 20.14 Milliarde Dollar
8
USD-Münze
(USDC)
(USDC)
 1.0001 0.9599 0.01 ↑ % 39.00 Milliarde Dollar 9.26 Milliarde Dollar
9
Cardano
(Cardano)
(ADA)
 1.0763 1.0331 -0.99 ↓ % 37.73 Milliarde Dollar 4.96 Milliarde Dollar
10
TRON
(TRON)
(TRX)
 0.2153390000 0.2066989533 4.21 ↑ % 18.59 Milliarde Dollar 1.49 Milliarde Dollar
11
Stellar
(Stellar)
(XLM)
 0.5989 0.5749 37.87 ↑ % 17.98 Milliarde Dollar 10.06 Milliarde Dollar
12
Lawine
(Avalanche)
(AVAX)
 42.57 40.86 -2.44 ↓ % 17.42 Milliarde Dollar 1.64 Milliarde Dollar
13
Tonmünze
(Toncoin)
(TON)
 6.418 6.161 15.70 ↑ % 16.35 Milliarde Dollar 1.25 Milliarde Dollar
14
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000270000 0.0000259167 -1.73 ↓ % 15.98 Milliarde Dollar 3.36 Milliarde Dollar
15
Polkadot
(Polkadot)
(DOT)
 9.467 9.087 33.74 ↑ % 14.41 Milliarde Dollar 4.45 Milliarde Dollar
16
Kettenglied
(Chainlink)
(LINK)
 18.00 17.28 8.03 ↑ % 11.29 Milliarde Dollar 1.48 Milliarde Dollar
17
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 518.92 498.10 -3.91 ↓ % 10.27 Milliarde Dollar 1.17 Milliarde Dollar
18
Sui
(Sui)
(SUI)
 3.522 3.381 -0.15 ↓ % 10.02 Milliarde Dollar 1.59 Milliarde Dollar
19
Pepe
(Pepe)
(PEPE)
 0.0000210000 0.0000201574 2.39 ↑ % 8.77 Milliarde Dollar 4.76 Milliarde Dollar
20
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 8.642 8.295 1.24 ↑ % 7.99 Milliarde Dollar 474.59 Tausend Dollar
21
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 6.425 6.167 4.79 ↑ % 7.83 Milliarde Dollar 1.07 Milliarde Dollar
22
Litecoin
(Litecoin)
(LTC)
 101.91 97.82 1.33 ↑ % 7.67 Milliarde Dollar 1.92 Milliarde Dollar
23
Aptos
(Aptos)
(APT)
 13.22 12.69 5.79 ↑ % 7.05 Milliarde Dollar 762.94 Millionen Dollar
24
Uniswap
(Uniswap)
(UNI)
 10.95 10.51 8.12 ↑ % 6.57 Milliarde Dollar 757.54 Millionen Dollar
25
Hedera
(Hedera)
(HBAR)
 0.1554990000 0.1492599136 3.15 ↑ % 5.94 Milliarde Dollar 1.64 Milliarde Dollar
26
Internet-Computer
(Internet Computer)
(ICP)
 12.01 11.52 9.58 ↑ % 5.70 Milliarde Dollar 410.41 Millionen Dollar
27
Dai
(Dai)
(DAI)
 0.9999 0.9598 0.00 ↓ % 5.36 Milliarde Dollar 149.26 Millionen Dollar
28
Crypto.com-Münze
(Cronos)
(CRO)
 0.2004500000 0.1924073447 5.42 ↑ % 5.33 Milliarde Dollar 135.50 Millionen Dollar
29
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
 0.5890 0.5654 12.59 ↑ % 4.70 Milliarde Dollar 1.12 Milliarde Dollar
30
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 30.27 29.06 3.56 ↑ % 4.53 Milliarde Dollar 758.15 Millionen Dollar
31
Rendering-Token
(Render)
(RENDER)
 7.963 7.644 4.75 ↑ % 4.12 Milliarde Dollar 1.07 Milliarde Dollar
32
Bittensor
(Bittensor)
(TAO)
 541.85 520.11 3.76 ↑ % 4.00 Milliarde Dollar 328.94 Millionen Dollar
33
Kaspa
(Kaspa)
(KAS)
 0.1557520000 0.1495027625 0.94 ↑ % 3.93 Milliarde Dollar 227.95 Millionen Dollar
34
Kosmos
(Cosmos)
(ATOM)
 9.447 9.068 22.29 ↑ % 3.69 Milliarde Dollar 1.17 Milliarde Dollar
35
Filecoin
(Filecoin)
(FIL)
 6.101 5.856 24.67 ↑ % 3.67 Milliarde Dollar 1.20 Milliarde Dollar
36
Bonk
(Bonk)
(BONK)
 0.0000490000 0.0000470340 0.65 ↑ % 3.66 Milliarde Dollar 1.19 Milliarde Dollar
37
Arbitrum
(Arbitrum)
(ARB)
 0.8930 0.8572 10.19 ↑ % 3.66 Milliarde Dollar 1.22 Milliarde Dollar
38
VeChain
(VeChain)
(VET)
 0.0441160000 0.0423459337 12.84 ↑ % 3.57 Milliarde Dollar 599.44 Millionen Dollar
39
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 1.4700 1.4110 12.41 ↑ % 3.58 Milliarde Dollar 733.24 Millionen Dollar
40
dogwifhat
(dogwifhat)
(WIF)
 3.362 3.227 4.36 ↑ % 3.36 Milliarde Dollar 1.04 Milliarde Dollar
41
MANTRA
(MANTRA)
(OM)
 3.714 3.565 -4.36 ↓ % 3.35 Milliarde Dollar 139.07 Millionen Dollar
42
Celestia
(Celestia)
(TIA)
 7.646 7.340 30.09 ↑ % 3.27 Milliarde Dollar 1.20 Milliarde Dollar
43
Stapel
(Stacks)
(STX)
 2.126 2.040 4.44 ↑ % 3.19 Milliarde Dollar 339.45 Millionen Dollar
44
OKB
(OKB)
(OKB)
 51.60 49.53 4.94 ↑ % 3.10 Milliarde Dollar 15.10 Millionen Dollar
45
Monero
(Monero)
(XMR)
 165.92 159.27 1.74 ↑ % 3.06 Milliarde Dollar 74.16 Millionen Dollar
46
Mantle
(Mantle)
(MNT)
 0.8881 0.8525 5.18 ↑ % 2.99 Milliarde Dollar 116.96 Millionen Dollar
47
Optimism
(Optimism)
(OP)
 2.303 2.211 4.56 ↑ % 2.89 Milliarde Dollar 798.29 Millionen Dollar
48
Injektiv
(Injective)
(INJ)
 28.44 27.30 0.66 ↑ % 2.81 Milliarde Dollar 377.44 Millionen Dollar
49
Unveränderliches X
(Immutable)
(IMX)
 1.6784 1.6111 14.36 ↑ % 2.80 Milliarde Dollar 182.50 Millionen Dollar
50
Aave
(Aave)
(AAVE)
 180.06 172.84 4.10 ↑ % 2.70 Milliarde Dollar 440.21 Millionen Dollar
51
Fantom
(Fantom)
(FTM)
 0.9224 0.8854 18.39 ↑ % 2.59 Milliarde Dollar 986.26 Millionen Dollar
52
Algorand
(Algorand)
(ALGO)
 0.3077680000 0.2954194245 9.49 ↑ % 2.55 Milliarde Dollar 871.20 Millionen Dollar
53
Sei
(Sei)
(SEI)
 0.5720 0.5491 11.89 ↑ % 2.43 Milliarde Dollar 640.19 Millionen Dollar
54
FLOKI
(FLOKI)
(FLOKI)
 0.0002510000 0.0002409291 0.68 ↑ % 2.41 Milliarde Dollar 715.87 Millionen Dollar
55
Der Graph
(The Graph)
(GRT)
 0.2520310000 0.2419187602 6.94 ↑ % 2.41 Milliarde Dollar 213.65 Millionen Dollar
56
Bitget Token
(Bitget Token)
(BGB)
 1.5868 1.5231 5.07 ↑ % 2.22 Milliarde Dollar 57.60 Millionen Dollar
57
First Digital USD
(First Digital USD)
(FDUSD)
 0.9987 0.9586 -0.04 ↓ % 2.22 Milliarde Dollar 7.21 Milliarde Dollar
58
THORChain
(THORChain)
(RUNE)
 5.830 5.596 3.96 ↑ % 1.98 Milliarde Dollar 563.45 Millionen Dollar
59
Theta-Netzwerk
(Theta Network)
(THETA)
 1.9451 1.8671 8.96 ↑ % 1.95 Milliarde Dollar 110.13 Millionen Dollar
60
Ethena
(Ethena)
(ENA)
 0.6559 0.6296 8.55 ↑ % 1.86 Milliarde Dollar 553.71 Millionen Dollar
61
Raydium
(Raydium)
(RAY)
 6.188 5.940 3.46 ↑ % 1.80 Milliarde Dollar 114.85 Millionen Dollar
62
Worldcoin
(Worldcoin)
(WLD)
 2.528 2.427 9.09 ↑ % 1.73 Milliarde Dollar 823.00 Millionen Dollar
63
Brett (Based)
(Brett (Based))
(BRETT)
 0.1689390000 0.1621606605 6.65 ↑ % 1.67 Milliarde Dollar 121.49 Millionen Dollar
64
Pyth Network
(Pyth Network)
(PYTH)
 0.4435570000 0.4257601625 7.57 ↑ % 1.61 Milliarde Dollar 285.48 Millionen Dollar
65
Jupiter
(Jupiter)
(JUP)
 1.1617 1.1151 2.31 ↑ % 1.57 Milliarde Dollar 251.38 Millionen Dollar
66
Hersteller
(Maker)
(MKR)
 1,735.66 1,666.02 4.75 ↑ % 1.54 Milliarde Dollar 202.78 Millionen Dollar
67
Arweben
(Arweave)
(AR)
 22.88 21.97 11.01 ↑ % 1.50 Milliarde Dollar 393.02 Millionen Dollar
68
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
 1.5276 1.4663 6.53 ↑ % 1.50 Milliarde Dollar 149.88 Millionen Dollar
69
Ondo
(Ondo)
(ONDO)
 1.0630 1.0204 1.92 ↑ % 1.48 Milliarde Dollar 253.77 Millionen Dollar
70
Fließen
(Flow)
(FLOW)
 0.9249 0.8877 16.88 ↑ % 1.43 Milliarde Dollar 204.67 Millionen Dollar
71
Bitcoin SV
(Bitcoin SV)
(BSV)
 71.67 68.80 -1.35 ↓ % 1.42 Milliarde Dollar 122.33 Millionen Dollar
72
KuCoin-Token
(KuCoin Token)
(KCS)
 11.79 11.32 5.63 ↑ % 1.42 Milliarde Dollar 3.04 Millionen Dollar
73
BitTorrent (neu)
(BitTorrent [New])
(BTT)
 0.0000010000 0.0000009599 18.10 ↑ % 1.39 Milliarde Dollar 134.56 Millionen Dollar
74
Vieleck
(Polygon)
(MATIC)
 0.5881 0.5645 12.58 ↑ % 1.37 Milliarde Dollar 47.41 Millionen Dollar
75
Gala
(Gala)
(GALA)
 0.0373070000 0.0358101312 22.61 ↑ % 1.34 Milliarde Dollar 562.58 Millionen Dollar
76
JasminCoin
(JasmyCoin)
(JASMY)
 0.0261800000 0.0251295799 23.05 ↑ % 1.29 Milliarde Dollar 649.62 Millionen Dollar
77
Tezos
(Tezos)
(XTZ)
 1.2727 1.2216 10.36 ↑ % 1.29 Milliarde Dollar 185.05 Millionen Dollar
78
Starknet
(Starknet)
(STRK)
 0.6039 0.5797 11.45 ↑ % 1.27 Milliarde Dollar 338.04 Millionen Dollar
79
EOS
(EOS)
(EOS)
 0.8282 0.7950 7.23 ↑ % 1.27 Milliarde Dollar 429.49 Millionen Dollar
80
Flare
(Flare)
(FLR)
 0.0240540000 0.0230888814 2.43 ↑ % 1.27 Milliarde Dollar 29.52 Millionen Dollar
81
Lido DAO
(Lido DAO)
(LDO)
 1.4026 1.3463 11.74 ↑ % 1.26 Milliarde Dollar 345.82 Millionen Dollar
82
Menge
(Quant)
(QNT)
 102.75 98.63 8.01 ↑ % 1.24 Milliarde Dollar 78.98 Millionen Dollar
83
Die Sandkiste
(The Sandbox)
(SAND)
 0.5187 0.4979016382 36.72 ↑ % 1.24 Milliarde Dollar 628.46 Millionen Dollar
84
Peanut the Squirrel
(Peanut the Squirrel)
(PNUT)
 1.1897 1.1420 0.09 ↑ % 1.19 Milliarde Dollar 1.28 Milliarde Dollar
85
Beam
(Beam)
(BEAM)
 0.0239730000 0.0230111313 9.76 ↑ % 1.19 Milliarde Dollar 56.12 Millionen Dollar
86
Axie Infinity
(Axie Infinity)
(AXS)
 7.502 7.201 16.66 ↑ % 1.15 Milliarde Dollar 298.08 Millionen Dollar
87
Dezentral
(Decentraland)
(MANA)
 0.5935 0.5697 28.14 ↑ % 1.15 Milliarde Dollar 427.18 Millionen Dollar
88
Neo
(Neo)
(NEO)
 15.23 14.62 6.00 ↑ % 1.07 Milliarde Dollar 109.82 Millionen Dollar
89
Kaia
(Kaia)
(KAIA)
 0.1820140000 0.1747110523 8.40 ↑ % 1.07 Milliarde Dollar 49.59 Millionen Dollar
90
Elrond
(MultiversX)
(EGLD)
 38.43 36.88 14.24 ↑ % 1.06 Milliarde Dollar 117.97 Millionen Dollar
91
Helium
(Helium)
(HNT)
 6.217 5.968 10.58 ↑ % 1.06 Milliarde Dollar 35.04 Millionen Dollar
92
Core
(Core)
(CORE)
 1.1428 1.0969 15.44 ↑ % 1.05 Milliarde Dollar 141.58 Millionen Dollar
93
Mog Coin
(Mog Coin)
(MOG)
 0.0000030000 0.0000028796 5.21 ↑ % 1.03 Milliarde Dollar 57.41 Millionen Dollar
94
ApeCoin
(ApeCoin)
(APE)
 1.3604 1.3058 11.73 ↑ % 1.02 Milliarde Dollar 315.16 Millionen Dollar
95
dYdX (Native)
(dYdX (Native))
(DYDX)
 1.5858 1.5222 18.55 ↑ % 1.02 Milliarde Dollar 153.79 Millionen Dollar
96
Akash-Netzwerk
(Akash Network)
(AKT)
 4.009 3.849 6.34 ↑ % 995.48 Millionen Dollar 29.96 Millionen Dollar
97
GateToken
(GateToken)
(GT)
 11.00 10.55 4.12 ↑ % 976.12 Millionen Dollar 8.53 Millionen Dollar
98
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 1.3922 1.3364 3.76 ↑ % 969.65 Millionen Dollar 47.87 Millionen Dollar
99
eCash
(eCash)
(XEC)
 0.0000470000 0.0000451142 2.20 ↑ % 938.05 Millionen Dollar 95.04 Millionen Dollar
100
AIOZ Network
(AIOZ Network)
(AIOZ)
 0.8099 0.7774 0.26 ↑ % 922.09 Millionen Dollar 32.45 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer