Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 98,609.27 94,652.77 0.12 ↑ % 1,951.14 Milliarde Dollar 43.86 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,442.17 3,304.06 3.23 ↑ % 414.54 Milliarde Dollar 37.22 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0011 0.9610 0.01 ↑ % 132.59 Milliarde Dollar 170.28 Milliarde Dollar
4
Solana
(Solana)
(SOL)
 259.32 248.91 1.78 ↑ % 123.08 Milliarde Dollar 6.14 Milliarde Dollar
5
BNB
(BNB)
(BNB)
 661.89 635.33 3.21 ↑ % 95.32 Milliarde Dollar 3.12 Milliarde Dollar
6
XRP
(XRP)
(XRP)
 1.5011 1.4408 -2.30 ↓ % 85.56 Milliarde Dollar 12.45 Milliarde Dollar
7
Dogecoin
(Dogecoin)
(DOGE)
 0.4507800000 0.4326933541 7.92 ↑ % 66.23 Milliarde Dollar 21.20 Milliarde Dollar
8
USD-Münze
(USDC)
(USDC)
 1.0000 0.9599 0.01 ↑ % 39.00 Milliarde Dollar 9.34 Milliarde Dollar
9
Cardano
(Cardano)
(ADA)
 1.0907 1.0469 1.48 ↑ % 38.23 Milliarde Dollar 5.18 Milliarde Dollar
10
TRON
(TRON)
(TRX)
 0.2154390000 0.2067949410 4.10 ↑ % 18.60 Milliarde Dollar 1.50 Milliarde Dollar
11
Lawine
(Avalanche)
(AVAX)
 42.75 41.03 -1.57 ↓ % 17.49 Milliarde Dollar 1.67 Milliarde Dollar
12
Stellar
(Stellar)
(XLM)
 0.5608 0.5383 31.72 ↑ % 16.83 Milliarde Dollar 9.10 Milliarde Dollar
13
Tonmünze
(Toncoin)
(TON)
 6.443 6.185 16.89 ↑ % 16.41 Milliarde Dollar 1.24 Milliarde Dollar
14
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000270000 0.0000259167 1.21 ↑ % 16.16 Milliarde Dollar 3.70 Milliarde Dollar
15
Polkadot
(Polkadot)
(DOT)
 9.420 9.042 35.66 ↑ % 14.34 Milliarde Dollar 4.36 Milliarde Dollar
16
Kettenglied
(Chainlink)
(LINK)
 17.99 17.26 7.73 ↑ % 11.27 Milliarde Dollar 1.49 Milliarde Dollar
17
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 522.86 501.88 -3.50 ↓ % 10.35 Milliarde Dollar 1.27 Milliarde Dollar
18
Sui
(Sui)
(SUI)
 3.544 3.402 1.66 ↑ % 10.09 Milliarde Dollar 1.61 Milliarde Dollar
19
Pepe
(Pepe)
(PEPE)
 0.0000210000 0.0000201574 3.38 ↑ % 8.87 Milliarde Dollar 4.88 Milliarde Dollar
20
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 8.643 8.296 1.33 ↑ % 7.99 Milliarde Dollar 484.97 Tausend Dollar
21
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 6.440 6.182 4.86 ↑ % 7.84 Milliarde Dollar 1.09 Milliarde Dollar
22
Litecoin
(Litecoin)
(LTC)
 102.20 98.10 2.35 ↑ % 7.69 Milliarde Dollar 2.05 Milliarde Dollar
23
Aptos
(Aptos)
(APT)
 13.27 12.74 5.74 ↑ % 7.08 Milliarde Dollar 766.35 Millionen Dollar
24
Uniswap
(Uniswap)
(UNI)
 11.02 10.58 6.64 ↑ % 6.62 Milliarde Dollar 773.10 Millionen Dollar
25
Hedera
(Hedera)
(HBAR)
 0.1586980000 0.1523305601 2.93 ↑ % 6.06 Milliarde Dollar 1.76 Milliarde Dollar
26
Internet-Computer
(Internet Computer)
(ICP)
 11.96 11.48 7.92 ↑ % 5.68 Milliarde Dollar 413.97 Millionen Dollar
27
Crypto.com-Münze
(Cronos)
(CRO)
 0.2043650000 0.1961652631 8.21 ↑ % 5.43 Milliarde Dollar 135.77 Millionen Dollar
28
Dai
(Dai)
(DAI)
 1.0000 0.9599 0.02 ↑ % 5.37 Milliarde Dollar 150.16 Millionen Dollar
29
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
 0.5957 0.5718 15.02 ↑ % 4.75 Milliarde Dollar 1.14 Milliarde Dollar
30
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 30.35 29.13 3.91 ↑ % 4.54 Milliarde Dollar 774.99 Millionen Dollar
31
Rendering-Token
(Render)
(RENDER)
 7.991 7.670 5.19 ↑ % 4.14 Milliarde Dollar 1.09 Milliarde Dollar
32
Bittensor
(Bittensor)
(TAO)
 536.84 515.30 2.80 ↑ % 3.96 Milliarde Dollar 331.04 Millionen Dollar
33
Kaspa
(Kaspa)
(KAS)
 0.1562740000 0.1500038183 0.40 ↑ % 3.94 Milliarde Dollar 230.59 Millionen Dollar
34
Bonk
(Bonk)
(BONK)
 0.0000490000 0.0000470340 2.71 ↑ % 3.71 Milliarde Dollar 1.21 Milliarde Dollar
35
Kosmos
(Cosmos)
(ATOM)
 9.269 8.897 20.91 ↑ % 3.62 Milliarde Dollar 1.11 Milliarde Dollar
36
Arbitrum
(Arbitrum)
(ARB)
 0.8843 0.8488 8.96 ↑ % 3.62 Milliarde Dollar 1.23 Milliarde Dollar
37
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 1.4720 1.4130 13.07 ↑ % 3.58 Milliarde Dollar 732.18 Millionen Dollar
38
VeChain
(VeChain)
(VET)
 0.0441280000 0.0423574523 14.74 ↑ % 3.57 Milliarde Dollar 603.68 Millionen Dollar
39
Filecoin
(Filecoin)
(FIL)
 5.881 5.645 20.11 ↑ % 3.54 Milliarde Dollar 1.12 Milliarde Dollar
40
dogwifhat
(dogwifhat)
(WIF)
 3.376 3.240 5.44 ↑ % 3.37 Milliarde Dollar 1.06 Milliarde Dollar
41
MANTRA
(MANTRA)
(OM)
 3.713 3.564 -5.74 ↓ % 3.35 Milliarde Dollar 145.70 Millionen Dollar
42
Stapel
(Stacks)
(STX)
 2.131 2.046 5.57 ↑ % 3.20 Milliarde Dollar 342.44 Millionen Dollar
43
Celestia
(Celestia)
(TIA)
 7.361 7.066 24.55 ↑ % 3.15 Milliarde Dollar 1.18 Milliarde Dollar
44
OKB
(OKB)
(OKB)
 51.50 49.43 1.08 ↑ % 3.09 Milliarde Dollar 17.56 Millionen Dollar
45
Monero
(Monero)
(XMR)
 165.23 158.60 1.18 ↑ % 3.05 Milliarde Dollar 74.10 Millionen Dollar
46
Mantle
(Mantle)
(MNT)
 0.8855 0.8500 4.34 ↑ % 2.98 Milliarde Dollar 120.34 Millionen Dollar
47
Optimism
(Optimism)
(OP)
 2.283 2.191 3.99 ↑ % 2.86 Milliarde Dollar 809.30 Millionen Dollar
48
Injektiv
(Injective)
(INJ)
 28.66 27.51 3.78 ↑ % 2.83 Milliarde Dollar 389.20 Millionen Dollar
49
Unveränderliches X
(Immutable)
(IMX)
 1.6679 1.6009 13.94 ↑ % 2.79 Milliarde Dollar 179.88 Millionen Dollar
50
Aave
(Aave)
(AAVE)
 178.90 171.72 3.65 ↑ % 2.68 Milliarde Dollar 436.83 Millionen Dollar
51
Fantom
(Fantom)
(FTM)
 0.9370 0.8994 19.83 ↑ % 2.63 Milliarde Dollar 993.28 Millionen Dollar
52
Algorand
(Algorand)
(ALGO)
 0.3038500000 0.2916586265 10.60 ↑ % 2.52 Milliarde Dollar 864.20 Millionen Dollar
53
Der Graph
(The Graph)
(GRT)
 0.2542790000 0.2440765637 7.45 ↑ % 2.43 Milliarde Dollar 214.34 Millionen Dollar
54
Sei
(Sei)
(SEI)
 0.5707 0.5478 12.47 ↑ % 2.43 Milliarde Dollar 638.32 Millionen Dollar
55
FLOKI
(FLOKI)
(FLOKI)
 0.0002520000 0.0002418890 2.03 ↑ % 2.42 Milliarde Dollar 735.47 Millionen Dollar
56
Bitget Token
(Bitget Token)
(BGB)
 1.5876 1.5239 6.66 ↑ % 2.22 Milliarde Dollar 57.93 Millionen Dollar
57
First Digital USD
(First Digital USD)
(FDUSD)
 0.9985 0.9584 -0.07 ↓ % 2.22 Milliarde Dollar 7.31 Milliarde Dollar
58
THORChain
(THORChain)
(RUNE)
 5.790 5.558 3.44 ↑ % 1.96 Milliarde Dollar 569.06 Millionen Dollar
59
Theta-Netzwerk
(Theta Network)
(THETA)
 1.9316 1.8541 7.44 ↑ % 1.93 Milliarde Dollar 112.88 Millionen Dollar
60
Ethena
(Ethena)
(ENA)
 0.6677 0.6409 11.20 ↑ % 1.90 Milliarde Dollar 559.76 Millionen Dollar
61
Raydium
(Raydium)
(RAY)
 6.210 5.961 4.71 ↑ % 1.81 Milliarde Dollar 115.49 Millionen Dollar
62
Worldcoin
(Worldcoin)
(WLD)
 2.526 2.425 9.67 ↑ % 1.73 Milliarde Dollar 830.15 Millionen Dollar
63
Brett (Based)
(Brett (Based))
(BRETT)
 0.1703830000 0.1635467229 7.77 ↑ % 1.69 Milliarde Dollar 121.76 Millionen Dollar
64
Pyth Network
(Pyth Network)
(PYTH)
 0.4389880000 0.4213744845 6.87 ↑ % 1.59 Milliarde Dollar 283.18 Millionen Dollar
65
Jupiter
(Jupiter)
(JUP)
 1.1698 1.1229 3.79 ↑ % 1.58 Milliarde Dollar 252.36 Millionen Dollar
66
Hersteller
(Maker)
(MKR)
 1,723.55 1,654.40 3.77 ↑ % 1.52 Milliarde Dollar 200.86 Millionen Dollar
67
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
 1.5521 1.4898 7.55 ↑ % 1.52 Milliarde Dollar 158.13 Millionen Dollar
68
Arweben
(Arweave)
(AR)
 22.59 21.68 10.93 ↑ % 1.48 Milliarde Dollar 396.10 Millionen Dollar
69
Ondo
(Ondo)
(ONDO)
 1.0643 1.0216 4.50 ↑ % 1.48 Milliarde Dollar 259.40 Millionen Dollar
70
KuCoin-Token
(KuCoin Token)
(KCS)
 11.77 11.30 5.87 ↑ % 1.42 Milliarde Dollar 3.05 Millionen Dollar
71
Bitcoin SV
(Bitcoin SV)
(BSV)
 71.46 68.60 -1.17 ↓ % 1.41 Milliarde Dollar 127.92 Millionen Dollar
72
BitTorrent (neu)
(BitTorrent [New])
(BTT)
 0.0000010000 0.0000009599 18.17 ↑ % 1.40 Milliarde Dollar 134.55 Millionen Dollar
73
Fließen
(Flow)
(FLOW)
 0.8977 0.8617 15.85 ↑ % 1.39 Milliarde Dollar 195.64 Millionen Dollar
74
Vieleck
(Polygon)
(MATIC)
 0.5948 0.5710 15.14 ↑ % 1.39 Milliarde Dollar 48.23 Millionen Dollar
75
Gala
(Gala)
(GALA)
 0.0365020000 0.0350374303 21.94 ↑ % 1.31 Milliarde Dollar 543.48 Millionen Dollar
76
JasminCoin
(JasmyCoin)
(JASMY)
 0.0264830000 0.0254204226 25.82 ↑ % 1.31 Milliarde Dollar 648.87 Millionen Dollar
77
Tezos
(Tezos)
(XTZ)
 1.2555 1.2051 9.90 ↑ % 1.27 Milliarde Dollar 180.98 Millionen Dollar
78
Starknet
(Starknet)
(STRK)
 0.6053 0.5810 13.82 ↑ % 1.27 Milliarde Dollar 338.92 Millionen Dollar
79
Lido DAO
(Lido DAO)
(LDO)
 1.4132 1.3565 11.94 ↑ % 1.27 Milliarde Dollar 343.85 Millionen Dollar
80
Flare
(Flare)
(FLR)
 0.0235610000 0.0226156620 0.89 ↑ % 1.24 Milliarde Dollar 31.41 Millionen Dollar
81
EOS
(EOS)
(EOS)
 0.8123 0.7797 6.10 ↑ % 1.24 Milliarde Dollar 416.22 Millionen Dollar
82
Menge
(Quant)
(QNT)
 101.46 97.39 8.10 ↑ % 1.22 Milliarde Dollar 80.51 Millionen Dollar
83
Peanut the Squirrel
(Peanut the Squirrel)
(PNUT)
 1.1864 1.1388 6.72 ↑ % 1.19 Milliarde Dollar 1.36 Milliarde Dollar
84
Beam
(Beam)
(BEAM)
 0.0237150000 0.0227634831 8.58 ↑ % 1.17 Milliarde Dollar 55.44 Millionen Dollar
85
Die Sandkiste
(The Sandbox)
(SAND)
 0.4644790000 0.4458427091 22.66 ↑ % 1.11 Milliarde Dollar 515.35 Millionen Dollar
86
Axie Infinity
(Axie Infinity)
(AXS)
 7.183 6.895 11.63 ↑ % 1.10 Milliarde Dollar 229.61 Millionen Dollar
87
Kaia
(Kaia)
(KAIA)
 0.1819360000 0.1746361819 8.10 ↑ % 1.07 Milliarde Dollar 49.43 Millionen Dollar
88
Core
(Core)
(CORE)
 1.1592 1.1127 18.34 ↑ % 1.07 Milliarde Dollar 140.32 Millionen Dollar
89
Helium
(Helium)
(HNT)
 6.258 6.007 9.65 ↑ % 1.07 Milliarde Dollar 35.46 Millionen Dollar
90
Dezentral
(Decentraland)
(MANA)
 0.5434 0.5216 16.94 ↑ % 1.06 Milliarde Dollar 380.70 Millionen Dollar
91
Neo
(Neo)
(NEO)
 14.95 14.35 4.69 ↑ % 1.05 Milliarde Dollar 107.88 Millionen Dollar
92
Mog Coin
(Mog Coin)
(MOG)
 0.0000030000 0.0000028796 6.33 ↑ % 1.04 Milliarde Dollar 57.63 Millionen Dollar
93
Elrond
(MultiversX)
(EGLD)
 37.52 36.02 11.04 ↑ % 1.04 Milliarde Dollar 116.93 Millionen Dollar
94
dYdX (Native)
(dYdX (Native))
(DYDX)
 1.5710 1.5080 17.45 ↑ % 1.01 Milliarde Dollar 154.62 Millionen Dollar
95
ApeCoin
(ApeCoin)
(APE)
 1.3375 1.2838 9.78 ↑ % 1.01 Milliarde Dollar 307.70 Millionen Dollar
96
Akash-Netzwerk
(Akash Network)
(AKT)
 3.956 3.798 4.79 ↑ % 982.33 Millionen Dollar 29.50 Millionen Dollar
97
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 1.4017 1.3455 4.38 ↑ % 976.26 Millionen Dollar 47.67 Millionen Dollar
98
GateToken
(GateToken)
(GT)
 10.98 10.54 3.67 ↑ % 974.90 Millionen Dollar 8.74 Millionen Dollar
99
AIOZ Network
(AIOZ Network)
(AIOZ)
 0.8256 0.7925 1.87 ↑ % 939.99 Millionen Dollar 32.98 Millionen Dollar
100
eCash
(eCash)
(XEC)
 0.0000470000 0.0000451142 2.38 ↑ % 931.23 Millionen Dollar 95.54 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer