Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 76,652.10 70,979.23 2.13 ↑ % 1,516.11 Milliarde Dollar 66.22 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 2,875.90 2,663.06 7.48 ↑ % 346.31 Milliarde Dollar 34.85 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0009 0.9268 0.00 ↑ % 121.48 Milliarde Dollar 115.63 Milliarde Dollar
4
Solana
(Solana)
(SOL)
 197.12 182.53 5.43 ↑ % 92.95 Milliarde Dollar 4.97 Milliarde Dollar
5
BNB
(BNB)
(BNB)
 600.11 555.70 2.32 ↑ % 86.48 Milliarde Dollar 1.96 Milliarde Dollar
6
USD-Münze
(USDC)
(USDC)
 1.0000 0.9260 0.00 ↓ % 36.77 Milliarde Dollar 11.90 Milliarde Dollar
7
XRP
(XRP)
(XRP)
 0.5541 0.5131 3.48 ↑ % 31.51 Milliarde Dollar 1.99 Milliarde Dollar
8
Dogecoin
(Dogecoin)
(DOGE)
 0.1959920000 0.1814870241 1.04 ↑ % 28.75 Milliarde Dollar 4.80 Milliarde Dollar
9
TRON
(TRON)
(TRX)
 0.1607690000 0.1488708078 -1.80 ↓ % 13.89 Milliarde Dollar 456.83 Millionen Dollar
10
Cardano
(Cardano)
(ADA)
 0.3925410000 0.3634898257 10.09 ↑ % 13.74 Milliarde Dollar 523.31 Millionen Dollar
11
Tonmünze
(Toncoin)
(TON)
 4.924 4.560 3.96 ↑ % 12.53 Milliarde Dollar 340.24 Millionen Dollar
12
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000190000 0.0000175938 2.10 ↑ % 11.22 Milliarde Dollar 642.11 Millionen Dollar
13
Lawine
(Avalanche)
(AVAX)
 27.52 25.49 3.82 ↑ % 11.21 Milliarde Dollar 497.10 Millionen Dollar
14
Kettenglied
(Chainlink)
(LINK)
 12.51 11.59 5.32 ↑ % 7.84 Milliarde Dollar 421.38 Millionen Dollar
15
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 385.04 356.55 3.52 ↑ % 7.62 Milliarde Dollar 360.57 Millionen Dollar
16
Sui
(Sui)
(SUI)
 2.349 2.175 3.85 ↑ % 6.69 Milliarde Dollar 1.08 Milliarde Dollar
17
Polkadot
(Polkadot)
(DOT)
 4.145 3.839 1.63 ↑ % 6.28 Milliarde Dollar 223.35 Millionen Dollar
18
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 6.061 5.612 -1.05 ↓ % 5.61 Milliarde Dollar 14.09 Millionen Dollar
19
Uniswap
(Uniswap)
(UNI)
 9.114 8.440 -0.85 ↓ % 5.47 Milliarde Dollar 537.63 Millionen Dollar
20
Litecoin
(Litecoin)
(LTC)
 71.94 66.62 3.13 ↑ % 5.41 Milliarde Dollar 403.46 Millionen Dollar
21
Dai
(Dai)
(DAI)
 0.9999 0.9259 -0.01 ↓ % 5.36 Milliarde Dollar 205.62 Millionen Dollar
22
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 4.232 3.919 2.13 ↑ % 5.15 Milliarde Dollar 320.23 Millionen Dollar
23
Aptos
(Aptos)
(APT)
 9.797 9.072 4.79 ↑ % 5.09 Milliarde Dollar 241.29 Millionen Dollar
24
Pepe
(Pepe)
(PEPE)
 0.0000110000 0.0000101859 11.27 ↑ % 4.43 Milliarde Dollar 1.39 Milliarde Dollar
25
Bittensor
(Bittensor)
(TAO)
 515.09 476.97 -1.52 ↓ % 3.80 Milliarde Dollar 178.71 Millionen Dollar
26
Internet-Computer
(Internet Computer)
(ICP)
 7.736 7.163 1.08 ↑ % 3.67 Milliarde Dollar 142.89 Millionen Dollar
27
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 1.4126 1.3081 -0.53 ↓ % 3.44 Milliarde Dollar 193.23 Millionen Dollar
28
Monero
(Monero)
(XMR)
 167.20 154.82 2.26 ↑ % 3.08 Milliarde Dollar 62.71 Millionen Dollar
29
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 20.10 18.61 4.55 ↑ % 3.00 Milliarde Dollar 229.39 Millionen Dollar
30
Stellar
(Stellar)
(XLM)
 0.1003360000 0.0929103333 4.10 ↑ % 2.99 Milliarde Dollar 106.83 Millionen Dollar
31
Kaspa
(Kaspa)
(KAS)
 0.1186920000 0.1099078425 0.41 ↑ % 2.98 Milliarde Dollar 101.25 Millionen Dollar
32
Aave
(Aave)
(AAVE)
 185.79 172.04 9.24 ↑ % 2.78 Milliarde Dollar 629.46 Millionen Dollar
33
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
 0.3454910000 0.3199219021 4.66 ↑ % 2.66 Milliarde Dollar 113.83 Millionen Dollar
34
Rendering-Token
(Render)
(RENDER)
 5.104 4.726 2.04 ↑ % 2.64 Milliarde Dollar 236.50 Millionen Dollar
35
Stapel
(Stacks)
(STX)
 1.6795 1.5552 0.36 ↑ % 2.52 Milliarde Dollar 102.25 Millionen Dollar
36
Crypto.com-Münze
(Cronos)
(CRO)
 0.0928230000 0.0859533554 10.12 ↑ % 2.47 Milliarde Dollar 34.08 Millionen Dollar
37
OKB
(OKB)
(OKB)
 40.32 37.33 3.24 ↑ % 2.42 Milliarde Dollar 6.58 Millionen Dollar
38
dogwifhat
(dogwifhat)
(WIF)
 2.384 2.207 1.02 ↑ % 2.38 Milliarde Dollar 480.08 Millionen Dollar
39
First Digital USD
(First Digital USD)
(FDUSD)
 1.0004 0.9263 0.06 ↑ % 2.35 Milliarde Dollar 8.44 Milliarde Dollar
40
Arbitrum
(Arbitrum)
(ARB)
 0.5799 0.5370 9.38 ↑ % 2.31 Milliarde Dollar 426.97 Millionen Dollar
41
Mantle
(Mantle)
(MNT)
 0.6734 0.6236 13.73 ↑ % 2.27 Milliarde Dollar 115.12 Millionen Dollar
42
Filecoin
(Filecoin)
(FIL)
 3.754 3.476 3.11 ↑ % 2.24 Milliarde Dollar 154.90 Millionen Dollar
43
Injektiv
(Injective)
(INJ)
 21.66 20.06 2.04 ↑ % 2.14 Milliarde Dollar 101.43 Millionen Dollar
44
Celestia
(Celestia)
(TIA)
 5.238 4.850 6.01 ↑ % 2.14 Milliarde Dollar 222.71 Millionen Dollar
45
Unveränderliches X
(Immutable)
(IMX)
 1.2369 1.1453 4.07 ↑ % 2.07 Milliarde Dollar 66.51 Millionen Dollar
46
Fantom
(Fantom)
(FTM)
 0.7239 0.6704 7.39 ↑ % 2.03 Milliarde Dollar 256.57 Millionen Dollar
47
Optimism
(Optimism)
(OP)
 1.5968 1.4786 1.72 ↑ % 2.00 Milliarde Dollar 270.43 Millionen Dollar
48
THORChain
(THORChain)
(RUNE)
 5.605 5.190 2.01 ↑ % 1.89 Milliarde Dollar 257.26 Millionen Dollar
49
Hedera
(Hedera)
(HBAR)
 0.0489770000 0.0453523102 0.73 ↑ % 1.85 Milliarde Dollar 55.41 Millionen Dollar
50
VeChain
(VeChain)
(VET)
 0.0218700000 0.0202514450 1.80 ↑ % 1.77 Milliarde Dollar 30.34 Millionen Dollar
51
Kosmos
(Cosmos)
(ATOM)
 4.528 4.193 1.73 ↑ % 1.77 Milliarde Dollar 123.82 Millionen Dollar
52
Bitget Token
(Bitget Token)
(BGB)
 1.2607 1.1674 6.89 ↑ % 1.76 Milliarde Dollar 41.41 Millionen Dollar
53
Sei
(Sei)
(SEI)
 0.4172880000 0.3864053497 3.83 ↑ % 1.68 Milliarde Dollar 200.71 Millionen Dollar
54
Bonk
(Bonk)
(BONK)
 0.0000220000 0.0000203718 1.79 ↑ % 1.68 Milliarde Dollar 228.66 Millionen Dollar
55
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
 1.5379 1.4241 -1.65 ↓ % 1.51 Milliarde Dollar 126.47 Millionen Dollar
56
Der Graph
(The Graph)
(GRT)
 0.1572330000 0.1455965001 3.92 ↑ % 1.50 Milliarde Dollar 63.52 Millionen Dollar
57
Ethena
(Ethena)
(ENA)
 0.5082 0.4706113582 17.86 ↑ % 1.44 Milliarde Dollar 545.19 Millionen Dollar
58
Hersteller
(Maker)
(MKR)
 1,643.69 1,522.05 24.09 ↑ % 1.44 Milliarde Dollar 239.60 Millionen Dollar
59
Jupiter
(Jupiter)
(JUP)
 1.0591 0.9808 3.89 ↑ % 1.43 Milliarde Dollar 167.43 Millionen Dollar
60
Pyth Network
(Pyth Network)
(PYTH)
 0.3921040000 0.3630851672 3.35 ↑ % 1.42 Milliarde Dollar 86.30 Millionen Dollar
61
FLOKI
(FLOKI)
(FLOKI)
 0.0001440000 0.0001333428 4.24 ↑ % 1.39 Milliarde Dollar 249.85 Millionen Dollar
62
Raydium
(Raydium)
(RAY)
 4.801 4.446 21.66 ↑ % 1.27 Milliarde Dollar 331.35 Millionen Dollar
63
MANTRA
(MANTRA)
(OM)
 1.4619 1.3537 6.86 ↑ % 1.25 Milliarde Dollar 56.47 Millionen Dollar
64
Theta-Netzwerk
(Theta Network)
(THETA)
 1.2163 1.1263 1.74 ↑ % 1.22 Milliarde Dollar 28.60 Millionen Dollar
65
Worldcoin
(Worldcoin)
(WLD)
 1.9678 1.8221 3.95 ↑ % 1.21 Milliarde Dollar 260.59 Millionen Dollar
66
KuCoin-Token
(KuCoin Token)
(KCS)
 10.04 9.299 5.08 ↑ % 1.21 Milliarde Dollar 1.57 Millionen Dollar
67
Lido DAO
(Lido DAO)
(LDO)
 1.3425 1.2432 7.96 ↑ % 1.20 Milliarde Dollar 286.41 Millionen Dollar
68
Arweben
(Arweave)
(AR)
 16.68 15.44 8.16 ↑ % 1.10 Milliarde Dollar 90.64 Millionen Dollar
69
Ondo
(Ondo)
(ONDO)
 0.7611 0.7048 8.33 ↑ % 1.06 Milliarde Dollar 129.40 Millionen Dollar
70
JasminCoin
(JasmyCoin)
(JASMY)
 0.0210870000 0.0195263933 8.12 ↑ % 1.04 Milliarde Dollar 112.85 Millionen Dollar
71
Helium
(Helium)
(HNT)
 6.104 5.652 -2.53 ↓ % 1.04 Milliarde Dollar 13.52 Millionen Dollar
72
Bitcoin SV
(Bitcoin SV)
(BSV)
 52.42 48.54 3.55 ↑ % 1.04 Milliarde Dollar 61.80 Millionen Dollar
73
Algorand
(Algorand)
(ALGO)
 0.1240750000 0.1148924574 2.99 ↑ % 1.03 Milliarde Dollar 39.89 Millionen Dollar
74
Neiro
(Neiro)
(NEIRO)
 0.0023860000 0.0022094169 27.67 ↑ % 1.00 Milliarde Dollar 1.09 Milliarde Dollar
75
Beam
(Beam)
(BEAM)
 0.0192100000 0.0177883063 12.56 ↑ % 950.24 Millionen Dollar 32.87 Millionen Dollar
76
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 1.3817 1.2795 -0.92 ↓ % 941.99 Millionen Dollar 39.37 Millionen Dollar
77
Brett (Based)
(Brett (Based))
(BRETT)
 0.0934470000 0.0865311744 3.49 ↑ % 926.08 Millionen Dollar 53.61 Millionen Dollar
78
Vieleck
(Polygon)
(MATIC)
 0.3448670000 0.3193440831 4.71 ↑ % 896.83 Millionen Dollar 21.24 Millionen Dollar
79
Pendle
(Pendle)
(PENDLE)
 5.382 4.984 6.56 ↑ % 875.88 Millionen Dollar 173.74 Millionen Dollar
80
Starknet
(Starknet)
(STRK)
 0.4112170000 0.3807836523 5.48 ↑ % 863.33 Millionen Dollar 86.03 Millionen Dollar
81
BitTorrent (neu)
(BitTorrent [New])
(BTT)
 0.0000010000 0.0000009260 2.35 ↑ % 856.09 Millionen Dollar 25.29 Millionen Dollar
82
Mog Coin
(Mog Coin)
(MOG)
 0.0000020000 0.0000018520 0.68 ↑ % 847.03 Millionen Dollar 173.65 Millionen Dollar
83
Goatseus Maximus
(Goatseus Maximus)
(GOAT)
 0.8415 0.7792 20.18 ↑ % 841.49 Millionen Dollar 219.93 Millionen Dollar
84
cat in a dogs world
(cat in a dogs world)
(MEW)
 0.0094570000 0.0087571063 2.20 ↑ % 840.65 Millionen Dollar 160.58 Millionen Dollar
85
Fließen
(Flow)
(FLOW)
 0.5406 0.5006 1.15 ↑ % 834.39 Millionen Dollar 34.05 Millionen Dollar
86
Core
(Core)
(CORE)
 0.9073 0.8402 2.81 ↑ % 834.37 Millionen Dollar 63.79 Millionen Dollar
87
GateToken
(GateToken)
(GT)
 9.049 8.380 2.54 ↑ % 823.60 Millionen Dollar 4.77 Millionen Dollar
88
ApeCoin
(ApeCoin)
(APE)
 1.0651 0.9862 2.72 ↑ % 801.63 Millionen Dollar 179.08 Millionen Dollar
89
Gala
(Gala)
(GALA)
 0.0217420000 0.0201329181 4.85 ↑ % 768.98 Millionen Dollar 96.85 Millionen Dollar
90
Axie Infinity
(Axie Infinity)
(AXS)
 4.991 4.621 4.16 ↑ % 763.85 Millionen Dollar 55.08 Millionen Dollar
91
USDD
(USDD)
(USDD)
 1.0003 0.9263 -0.13 ↓ % 757.39 Millionen Dollar 7.52 Millionen Dollar
92
ORDI
(ORDI)
(ORDI)
 35.83 33.18 3.41 ↑ % 752.42 Millionen Dollar 137.17 Millionen Dollar
93
Menge
(Quant)
(QNT)
 62.07 57.48 1.42 ↑ % 749.36 Millionen Dollar 16.67 Millionen Dollar
94
Elrond
(MultiversX)
(EGLD)
 26.49 24.53 5.09 ↑ % 729.21 Millionen Dollar 33.70 Millionen Dollar
95
Neo
(Neo)
(NEO)
 10.33 9.563 4.59 ↑ % 728.46 Millionen Dollar 33.44 Millionen Dollar
96
Zcash
(Zcash)
(ZEC)
 44.30 41.02 7.87 ↑ % 723.33 Millionen Dollar 110.98 Millionen Dollar
97
Kaia
(Kaia)
(KAIA)
 0.1228450000 0.1137534872 2.20 ↑ % 720.32 Millionen Dollar 23.06 Millionen Dollar
98
dYdX (Native)
(dYdX (Native))
(DYDX)
 1.1164 1.0338 6.43 ↑ % 718.88 Millionen Dollar 76.80 Millionen Dollar
99
EOS
(EOS)
(EOS)
 0.4655820000 0.4311252073 3.82 ↑ % 710.44 Millionen Dollar 76.81 Millionen Dollar
100
eCash
(eCash)
(XEC)
 0.0000360000 0.0000333357 3.35 ↑ % 703.61 Millionen Dollar 32.95 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer