Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 76,103.85 70,413.03 2.30 ↑ % 1,505.26 Milliarde Dollar 63.89 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 2,849.63 2,636.54 8.03 ↑ % 343.15 Milliarde Dollar 33.75 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0006 0.9258 -0.04 ↓ % 121.45 Milliarde Dollar 111.30 Milliarde Dollar
4
Solana
(Solana)
(SOL)
 192.19 177.82 3.47 ↑ % 90.63 Milliarde Dollar 4.44 Milliarde Dollar
5
BNB
(BNB)
(BNB)
 597.66 552.96 2.38 ↑ % 86.12 Milliarde Dollar 1.94 Milliarde Dollar
6
USD-Münze
(USDC)
(USDC)
 0.9999 0.9251 -0.04 ↓ % 36.70 Milliarde Dollar 11.57 Milliarde Dollar
7
XRP
(XRP)
(XRP)
 0.5497 0.5086 3.45 ↑ % 31.26 Milliarde Dollar 1.96 Milliarde Dollar
8
Dogecoin
(Dogecoin)
(DOGE)
 0.1941820000 0.1796616526 1.06 ↑ % 28.49 Milliarde Dollar 4.99 Milliarde Dollar
9
TRON
(TRON)
(TRX)
 0.1601970000 0.1482179489 -1.89 ↓ % 13.85 Milliarde Dollar 430.69 Millionen Dollar
10
Cardano
(Cardano)
(ADA)
 0.3858150000 0.3569649117 9.08 ↑ % 13.50 Milliarde Dollar 446.03 Millionen Dollar
11
Tonmünze
(Toncoin)
(TON)
 4.918 4.550 4.92 ↑ % 12.51 Milliarde Dollar 344.28 Millionen Dollar
12
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000190000 0.0000175792 2.34 ↑ % 11.14 Milliarde Dollar 651.48 Millionen Dollar
13
Lawine
(Avalanche)
(AVAX)
 27.23 25.20 3.98 ↑ % 11.09 Milliarde Dollar 469.34 Millionen Dollar
14
Kettenglied
(Chainlink)
(LINK)
 12.42 11.50 4.90 ↑ % 7.79 Milliarde Dollar 408.13 Millionen Dollar
15
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 381.72 353.17 3.46 ↑ % 7.55 Milliarde Dollar 350.39 Millionen Dollar
16
Sui
(Sui)
(SUI)
 2.349 2.173 4.00 ↑ % 6.68 Milliarde Dollar 1.02 Milliarde Dollar
17
Polkadot
(Polkadot)
(DOT)
 4.143 3.833 2.17 ↑ % 6.28 Milliarde Dollar 214.31 Millionen Dollar
18
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 6.059 5.606 -0.20 ↓ % 5.60 Milliarde Dollar 14.08 Millionen Dollar
19
Uniswap
(Uniswap)
(UNI)
 9.083 8.404 -2.36 ↓ % 5.45 Milliarde Dollar 565.44 Millionen Dollar
20
Litecoin
(Litecoin)
(LTC)
 71.45 66.11 2.36 ↑ % 5.37 Milliarde Dollar 389.27 Millionen Dollar
21
Dai
(Dai)
(DAI)
 1.0002 0.9254 0.02 ↑ % 5.37 Milliarde Dollar 194.59 Millionen Dollar
22
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 4.219 3.904 3.56 ↑ % 5.14 Milliarde Dollar 306.48 Millionen Dollar
23
Aptos
(Aptos)
(APT)
 9.808 9.075 5.97 ↑ % 5.09 Milliarde Dollar 231.69 Millionen Dollar
24
Pepe
(Pepe)
(PEPE)
 0.0000110000 0.0000101775 13.39 ↑ % 4.42 Milliarde Dollar 1.33 Milliarde Dollar
25
Bittensor
(Bittensor)
(TAO)
 517.77 479.05 0.62 ↑ % 3.82 Milliarde Dollar 170.30 Millionen Dollar
26
Internet-Computer
(Internet Computer)
(ICP)
 7.755 7.176 1.82 ↑ % 3.68 Milliarde Dollar 137.49 Millionen Dollar
27
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 1.4261 1.3195 3.02 ↑ % 3.47 Milliarde Dollar 191.00 Millionen Dollar
28
Monero
(Monero)
(XMR)
 164.65 152.34 1.33 ↑ % 3.04 Milliarde Dollar 61.10 Millionen Dollar
29
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 20.00 18.50 4.75 ↑ % 2.99 Milliarde Dollar 222.29 Millionen Dollar
30
Kaspa
(Kaspa)
(KAS)
 0.1186420000 0.1097703072 0.82 ↑ % 2.98 Milliarde Dollar 95.10 Millionen Dollar
31
Stellar
(Stellar)
(XLM)
 0.0992950000 0.0918700178 3.35 ↑ % 2.96 Milliarde Dollar 100.92 Millionen Dollar
32
Aave
(Aave)
(AAVE)
 185.01 171.17 12.69 ↑ % 2.77 Milliarde Dollar 671.72 Millionen Dollar
33
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
 0.3442930000 0.3185478023 5.79 ↑ % 2.65 Milliarde Dollar 113.33 Millionen Dollar
34
Rendering-Token
(Render)
(RENDER)
 5.091 4.710 4.25 ↑ % 2.64 Milliarde Dollar 229.98 Millionen Dollar
35
Stapel
(Stacks)
(STX)
 1.6860 1.5600 2.26 ↑ % 2.53 Milliarde Dollar 98.66 Millionen Dollar
36
OKB
(OKB)
(OKB)
 40.05 37.06 2.51 ↑ % 2.40 Milliarde Dollar 6.01 Millionen Dollar
37
dogwifhat
(dogwifhat)
(WIF)
 2.375 2.197 2.71 ↑ % 2.37 Milliarde Dollar 461.10 Millionen Dollar
38
First Digital USD
(First Digital USD)
(FDUSD)
 0.9998 0.9251 -0.06 ↓ % 2.35 Milliarde Dollar 8.06 Milliarde Dollar
39
Crypto.com-Münze
(Cronos)
(CRO)
 0.0878990000 0.0813261765 3.25 ↑ % 2.34 Milliarde Dollar 31.04 Millionen Dollar
40
Arbitrum
(Arbitrum)
(ARB)
 0.5752 0.5322 9.93 ↑ % 2.29 Milliarde Dollar 405.81 Millionen Dollar
41
Filecoin
(Filecoin)
(FIL)
 3.766 3.485 4.56 ↑ % 2.25 Milliarde Dollar 149.97 Millionen Dollar
42
Mantle
(Mantle)
(MNT)
 0.6523 0.6035 10.90 ↑ % 2.20 Milliarde Dollar 109.56 Millionen Dollar
43
Celestia
(Celestia)
(TIA)
 5.240 4.848 8.96 ↑ % 2.14 Milliarde Dollar 216.13 Millionen Dollar
44
Injektiv
(Injective)
(INJ)
 21.27 19.68 2.87 ↑ % 2.10 Milliarde Dollar 102.50 Millionen Dollar
45
Unveränderliches X
(Immutable)
(IMX)
 1.2213 1.1300 3.98 ↑ % 2.04 Milliarde Dollar 64.87 Millionen Dollar
46
Fantom
(Fantom)
(FTM)
 0.7271 0.6727 11.02 ↑ % 2.04 Milliarde Dollar 258.72 Millionen Dollar
47
Optimism
(Optimism)
(OP)
 1.6060 1.4859 4.77 ↑ % 2.02 Milliarde Dollar 268.78 Millionen Dollar
48
THORChain
(THORChain)
(RUNE)
 5.586 5.169 3.46 ↑ % 1.89 Milliarde Dollar 258.40 Millionen Dollar
49
Hedera
(Hedera)
(HBAR)
 0.0488310000 0.0451795643 1.85 ↑ % 1.84 Milliarde Dollar 54.42 Millionen Dollar
50
VeChain
(VeChain)
(VET)
 0.0219660000 0.0203234484 2.49 ↑ % 1.78 Milliarde Dollar 28.74 Millionen Dollar
51
Kosmos
(Cosmos)
(ATOM)
 4.537 4.197 2.67 ↑ % 1.77 Milliarde Dollar 120.00 Millionen Dollar
52
Bitget Token
(Bitget Token)
(BGB)
 1.2578 1.1638 6.80 ↑ % 1.76 Milliarde Dollar 38.91 Millionen Dollar
53
Bonk
(Bonk)
(BONK)
 0.0000220000 0.0000203549 3.20 ↑ % 1.68 Milliarde Dollar 218.18 Millionen Dollar
54
Sei
(Sei)
(SEI)
 0.4148660000 0.3838435651 7.15 ↑ % 1.67 Milliarde Dollar 197.05 Millionen Dollar
55
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
 1.5425 1.4272 0.40 ↑ % 1.51 Milliarde Dollar 126.88 Millionen Dollar
56
Der Graph
(The Graph)
(GRT)
 0.1561710000 0.1444930011 4.40 ↑ % 1.49 Milliarde Dollar 62.54 Millionen Dollar
57
Ethena
(Ethena)
(ENA)
 0.5112 0.4729610445 20.47 ↑ % 1.45 Milliarde Dollar 515.19 Millionen Dollar
58
Pyth Network
(Pyth Network)
(PYTH)
 0.3834060000 0.3547360495 2.31 ↑ % 1.39 Milliarde Dollar 81.68 Millionen Dollar
59
Jupiter
(Jupiter)
(JUP)
 1.0245 0.9479 1.72 ↑ % 1.38 Milliarde Dollar 146.12 Millionen Dollar
60
FLOKI
(FLOKI)
(FLOKI)
 0.0001420000 0.0001313817 4.12 ↑ % 1.37 Milliarde Dollar 228.44 Millionen Dollar
61
Raydium
(Raydium)
(RAY)
 4.918 4.551 26.76 ↑ % 1.30 Milliarde Dollar 312.44 Millionen Dollar
62
Hersteller
(Maker)
(MKR)
 1,449.09 1,340.73 11.62 ↑ % 1.27 Milliarde Dollar 174.00 Millionen Dollar
63
MANTRA
(MANTRA)
(OM)
 1.4792 1.3686 7.59 ↑ % 1.26 Milliarde Dollar 53.28 Millionen Dollar
64
Worldcoin
(Worldcoin)
(WLD)
 1.9771 1.8292 4.65 ↑ % 1.22 Milliarde Dollar 263.23 Millionen Dollar
65
Theta-Netzwerk
(Theta Network)
(THETA)
 1.2128 1.1221 2.49 ↑ % 1.21 Milliarde Dollar 27.54 Millionen Dollar
66
KuCoin-Token
(KuCoin Token)
(KCS)
 9.987 9.240 5.32 ↑ % 1.20 Milliarde Dollar 1.40 Millionen Dollar
67
Lido DAO
(Lido DAO)
(LDO)
 1.3199 1.2212 12.42 ↑ % 1.18 Milliarde Dollar 292.30 Millionen Dollar
68
Arweben
(Arweave)
(AR)
 16.88 15.62 10.83 ↑ % 1.11 Milliarde Dollar 87.05 Millionen Dollar
69
Ondo
(Ondo)
(ONDO)
 0.7568 0.7002 9.38 ↑ % 1.05 Milliarde Dollar 120.81 Millionen Dollar
70
JasminCoin
(JasmyCoin)
(JASMY)
 0.0210400000 0.0194666919 8.05 ↑ % 1.04 Milliarde Dollar 108.96 Millionen Dollar
71
Helium
(Helium)
(HNT)
 6.094 5.639 -1.23 ↓ % 1.04 Milliarde Dollar 13.04 Millionen Dollar
72
Bitcoin SV
(Bitcoin SV)
(BSV)
 51.72 47.85 2.98 ↑ % 1.02 Milliarde Dollar 60.61 Millionen Dollar
73
Algorand
(Algorand)
(ALGO)
 0.1228520000 0.1136654960 2.59 ↑ % 1.02 Milliarde Dollar 36.91 Millionen Dollar
74
Neiro
(Neiro)
(NEIRO)
 0.0022480000 0.0020799013 24.14 ↑ % 945.49 Millionen Dollar 936.03 Millionen Dollar
75
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 1.3628 1.2609 3.45 ↑ % 929.08 Millionen Dollar 47.35 Millionen Dollar
76
Brett (Based)
(Brett (Based))
(BRETT)
 0.0925720000 0.0856497436 4.17 ↑ % 917.41 Millionen Dollar 51.79 Millionen Dollar
77
Beam
(Beam)
(BEAM)
 0.0183750000 0.0170009726 8.22 ↑ % 908.93 Millionen Dollar 25.61 Millionen Dollar
78
Vieleck
(Polygon)
(MATIC)
 0.3435270000 0.3178390815 5.70 ↑ % 900.20 Millionen Dollar 20.17 Millionen Dollar
79
Starknet
(Starknet)
(STRK)
 0.4118310000 0.3810355133 7.73 ↑ % 864.62 Millionen Dollar 84.89 Millionen Dollar
80
Pendle
(Pendle)
(PENDLE)
 5.238 4.847 5.83 ↑ % 852.48 Millionen Dollar 165.43 Millionen Dollar
81
BitTorrent (neu)
(BitTorrent [New])
(BTT)
 0.0000010000 0.0000009252 2.59 ↑ % 848.37 Millionen Dollar 26.52 Millionen Dollar
82
Fließen
(Flow)
(FLOW)
 0.5397 0.4993789368 1.64 ↑ % 832.99 Millionen Dollar 33.71 Millionen Dollar
83
Goatseus Maximus
(Goatseus Maximus)
(GOAT)
 0.8327 0.7704 15.46 ↑ % 832.66 Millionen Dollar 200.52 Millionen Dollar
84
Core
(Core)
(CORE)
 0.9008 0.8334 3.34 ↑ % 828.38 Millionen Dollar 56.87 Millionen Dollar
85
Mog Coin
(Mog Coin)
(MOG)
 0.0000020000 0.0000018504 1.01 ↑ % 825.31 Millionen Dollar 160.74 Millionen Dollar
86
GateToken
(GateToken)
(GT)
 9.016 8.342 2.04 ↑ % 820.56 Millionen Dollar 4.78 Millionen Dollar
87
cat in a dogs world
(cat in a dogs world)
(MEW)
 0.0092230000 0.0085333317 0.79 ↑ % 819.83 Millionen Dollar 150.77 Millionen Dollar
88
ApeCoin
(ApeCoin)
(APE)
 1.0750 0.9946 6.26 ↑ % 809.08 Millionen Dollar 182.75 Millionen Dollar
89
Gala
(Gala)
(GALA)
 0.0215440000 0.0199330043 5.78 ↑ % 761.94 Millionen Dollar 95.13 Millionen Dollar
90
USDD
(USDD)
(USDD)
 1.0013 0.9264 0.08 ↑ % 758.16 Millionen Dollar 7.53 Millionen Dollar
91
Axie Infinity
(Axie Infinity)
(AXS)
 4.953 4.582 3.57 ↑ % 758.06 Millionen Dollar 55.59 Millionen Dollar
92
Menge
(Quant)
(QNT)
 62.15 57.50 2.47 ↑ % 750.35 Millionen Dollar 16.00 Millionen Dollar
93
ORDI
(ORDI)
(ORDI)
 35.64 32.97 5.08 ↑ % 748.38 Millionen Dollar 135.51 Millionen Dollar
94
dYdX (Native)
(dYdX (Native))
(DYDX)
 1.1250 1.0409 9.48 ↑ % 724.41 Millionen Dollar 65.19 Millionen Dollar
95
Zcash
(Zcash)
(ZEC)
 44.27 40.96 10.52 ↑ % 722.84 Millionen Dollar 114.40 Millionen Dollar
96
Neo
(Neo)
(NEO)
 10.24 9.477 4.74 ↑ % 722.52 Millionen Dollar 32.68 Millionen Dollar
97
Kaia
(Kaia)
(KAIA)
 0.1228920000 0.1137025049 1.15 ↑ % 720.58 Millionen Dollar 22.92 Millionen Dollar
98
Elrond
(MultiversX)
(EGLD)
 25.99 24.05 4.43 ↑ % 715.46 Millionen Dollar 25.33 Millionen Dollar
99
EOS
(EOS)
(EOS)
 0.4653000000 0.4305062619 4.47 ↑ % 709.99 Millionen Dollar 76.19 Millionen Dollar
100
eCash
(eCash)
(XEC)
 0.0000350000 0.0000323828 3.86 ↑ % 700.61 Millionen Dollar 33.30 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer