Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung


               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
76,103.85 70,413.03 2.30 % 1,505.26 Milliarde Dollar 63.89 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
2,849.63 2,636.54 8.03 % 343.15 Milliarde Dollar 33.75 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
1.0006 0.9258 -0.04 % 121.45 Milliarde Dollar 111.30 Milliarde Dollar
4
Solana
(Solana)
(SOL)
192.19 177.82 3.47 % 90.63 Milliarde Dollar 4.44 Milliarde Dollar
5
BNB
(BNB)
(BNB)
597.66 552.96 2.38 % 86.12 Milliarde Dollar 1.94 Milliarde Dollar
6
USD-Münze
(USDC)
(USDC)
0.9999 0.9251 -0.04 % 36.70 Milliarde Dollar 11.57 Milliarde Dollar
7
XRP
(XRP)
(XRP)
0.5497 0.5086 3.45 % 31.26 Milliarde Dollar 1.96 Milliarde Dollar
8
Dogecoin
(Dogecoin)
(DOGE)
0.1941820000 0.1796616526 1.06 % 28.49 Milliarde Dollar 4.99 Milliarde Dollar
9
TRON
(TRON)
(TRX)
0.1601970000 0.1482179489 -1.89 % 13.85 Milliarde Dollar 430.69 Millionen Dollar
10
Cardano
(Cardano)
(ADA)
0.3858150000 0.3569649117 9.08 % 13.50 Milliarde Dollar 446.03 Millionen Dollar
11
Tonmünze
(Toncoin)
(TON)
4.918 4.550 4.92 % 12.51 Milliarde Dollar 344.28 Millionen Dollar
12
Shiba Inu
(Shiba Inu)
(SHIB)
0.0000190000 0.0000175792 2.34 % 11.14 Milliarde Dollar 651.48 Millionen Dollar
13
Lawine
(Avalanche)
(AVAX)
27.23 25.20 3.98 % 11.09 Milliarde Dollar 469.34 Millionen Dollar
14
Kettenglied
(Chainlink)
(LINK)
12.42 11.50 4.90 % 7.79 Milliarde Dollar 408.13 Millionen Dollar
15
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
381.72 353.17 3.46 % 7.55 Milliarde Dollar 350.39 Millionen Dollar
16
Sui
(Sui)
(SUI)
2.349 2.173 4.00 % 6.68 Milliarde Dollar 1.02 Milliarde Dollar
17
Polkadot
(Polkadot)
(DOT)
4.143 3.833 2.17 % 6.28 Milliarde Dollar 214.31 Millionen Dollar
18
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
6.059 5.606 -0.20 % 5.60 Milliarde Dollar 14.08 Millionen Dollar
19
Uniswap
(Uniswap)
(UNI)
9.083 8.404 -2.36 % 5.45 Milliarde Dollar 565.44 Millionen Dollar
20
Litecoin
(Litecoin)
(LTC)
71.45 66.11 2.36 % 5.37 Milliarde Dollar 389.27 Millionen Dollar
21
Dai
(Dai)
(DAI)
1.0002 0.9254 0.02 % 5.37 Milliarde Dollar 194.59 Millionen Dollar
22
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
4.219 3.904 3.56 % 5.14 Milliarde Dollar 306.48 Millionen Dollar
23
Aptos
(Aptos)
(APT)
9.808 9.075 5.97 % 5.09 Milliarde Dollar 231.69 Millionen Dollar
24
Pepe
(Pepe)
(PEPE)
0.0000110000 0.0000101775 13.39 % 4.42 Milliarde Dollar 1.33 Milliarde Dollar
25
Bittensor
(Bittensor)
(TAO)
517.77 479.05 0.62 % 3.82 Milliarde Dollar 170.30 Millionen Dollar
26
Internet-Computer
(Internet Computer)
(ICP)
7.755 7.176 1.82 % 3.68 Milliarde Dollar 137.49 Millionen Dollar
27
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
1.4261 1.3195 3.02 % 3.47 Milliarde Dollar 191.00 Millionen Dollar
28
Monero
(Monero)
(XMR)
164.65 152.34 1.33 % 3.04 Milliarde Dollar 61.10 Millionen Dollar
29
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
20.00 18.50 4.75 % 2.99 Milliarde Dollar 222.29 Millionen Dollar
30
Kaspa
(Kaspa)
(KAS)
0.1186420000 0.1097703072 0.82 % 2.98 Milliarde Dollar 95.10 Millionen Dollar
31
Stellar
(Stellar)
(XLM)
0.0992950000 0.0918700178 3.35 % 2.96 Milliarde Dollar 100.92 Millionen Dollar
32
Aave
(Aave)
(AAVE)
185.01 171.17 12.69 % 2.77 Milliarde Dollar 671.72 Millionen Dollar
33
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
0.3442930000 0.3185478023 5.79 % 2.65 Milliarde Dollar 113.33 Millionen Dollar
34
Rendering-Token
(Render)
(RENDER)
5.091 4.710 4.25 % 2.64 Milliarde Dollar 229.98 Millionen Dollar
35
Stapel
(Stacks)
(STX)
1.6860 1.5600 2.26 % 2.53 Milliarde Dollar 98.66 Millionen Dollar
36
OKB
(OKB)
(OKB)
40.05 37.06 2.51 % 2.40 Milliarde Dollar 6.01 Millionen Dollar
37
dogwifhat
(dogwifhat)
(WIF)
2.375 2.197 2.71 % 2.37 Milliarde Dollar 461.10 Millionen Dollar
38
First Digital USD
(First Digital USD)
(FDUSD)
0.9998 0.9251 -0.06 % 2.35 Milliarde Dollar 8.06 Milliarde Dollar
39
Crypto.com-Münze
(Cronos)
(CRO)
0.0878990000 0.0813261765 3.25 % 2.34 Milliarde Dollar 31.04 Millionen Dollar
40
Arbitrum
(Arbitrum)
(ARB)
0.5752 0.5322 9.93 % 2.29 Milliarde Dollar 405.81 Millionen Dollar
41
Filecoin
(Filecoin)
(FIL)
3.766 3.485 4.56 % 2.25 Milliarde Dollar 149.97 Millionen Dollar
42
Mantle
(Mantle)
(MNT)
0.6523 0.6035 10.90 % 2.20 Milliarde Dollar 109.56 Millionen Dollar
43
Celestia
(Celestia)
(TIA)
5.240 4.848 8.96 % 2.14 Milliarde Dollar 216.13 Millionen Dollar
44
Injektiv
(Injective)
(INJ)
21.27 19.68 2.87 % 2.10 Milliarde Dollar 102.50 Millionen Dollar
45
Unveränderliches X
(Immutable)
(IMX)
1.2213 1.1300 3.98 % 2.04 Milliarde Dollar 64.87 Millionen Dollar
46
Fantom
(Fantom)
(FTM)
0.7271 0.6727 11.02 % 2.04 Milliarde Dollar 258.72 Millionen Dollar
47
Optimism
(Optimism)
(OP)
1.6060 1.4859 4.77 % 2.02 Milliarde Dollar 268.78 Millionen Dollar
48
THORChain
(THORChain)
(RUNE)
5.586 5.169 3.46 % 1.89 Milliarde Dollar 258.40 Millionen Dollar
49
Hedera
(Hedera)
(HBAR)
0.0488310000 0.0451795643 1.85 % 1.84 Milliarde Dollar 54.42 Millionen Dollar
50
VeChain
(VeChain)
(VET)
0.0219660000 0.0203234484 2.49 % 1.78 Milliarde Dollar 28.74 Millionen Dollar
51
Kosmos
(Cosmos)
(ATOM)
4.537 4.197 2.67 % 1.77 Milliarde Dollar 120.00 Millionen Dollar
52
Bitget Token
(Bitget Token)
(BGB)
1.2578 1.1638 6.80 % 1.76 Milliarde Dollar 38.91 Millionen Dollar
53
Bonk
(Bonk)
(BONK)
0.0000220000 0.0000203549 3.20 % 1.68 Milliarde Dollar 218.18 Millionen Dollar
54
Sei
(Sei)
(SEI)
0.4148660000 0.3838435651 7.15 % 1.67 Milliarde Dollar 197.05 Millionen Dollar
55
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
1.5425 1.4272 0.40 % 1.51 Milliarde Dollar 126.88 Millionen Dollar
56
Der Graph
(The Graph)
(GRT)
0.1561710000 0.1444930011 4.40 % 1.49 Milliarde Dollar 62.54 Millionen Dollar
57
Ethena
(Ethena)
(ENA)
0.5112 0.4729610445 20.47 % 1.45 Milliarde Dollar 515.19 Millionen Dollar
58
Pyth Network
(Pyth Network)
(PYTH)
0.3834060000 0.3547360495 2.31 % 1.39 Milliarde Dollar 81.68 Millionen Dollar
59
Jupiter
(Jupiter)
(JUP)
1.0245 0.9479 1.72 % 1.38 Milliarde Dollar 146.12 Millionen Dollar
60
FLOKI
(FLOKI)
(FLOKI)
0.0001420000 0.0001313817 4.12 % 1.37 Milliarde Dollar 228.44 Millionen Dollar
61
Raydium
(Raydium)
(RAY)
4.918 4.551 26.76 % 1.30 Milliarde Dollar 312.44 Millionen Dollar
62
Hersteller
(Maker)
(MKR)
1,449.09 1,340.73 11.62 % 1.27 Milliarde Dollar 174.00 Millionen Dollar
63
MANTRA
(MANTRA)
(OM)
1.4792 1.3686 7.59 % 1.26 Milliarde Dollar 53.28 Millionen Dollar
64
Worldcoin
(Worldcoin)
(WLD)
1.9771 1.8292 4.65 % 1.22 Milliarde Dollar 263.23 Millionen Dollar
65
Theta-Netzwerk
(Theta Network)
(THETA)
1.2128 1.1221 2.49 % 1.21 Milliarde Dollar 27.54 Millionen Dollar
66
KuCoin-Token
(KuCoin Token)
(KCS)
9.987 9.240 5.32 % 1.20 Milliarde Dollar 1.40 Millionen Dollar
67
Lido DAO
(Lido DAO)
(LDO)
1.3199 1.2212 12.42 % 1.18 Milliarde Dollar 292.30 Millionen Dollar
68
Arweben
(Arweave)
(AR)
16.88 15.62 10.83 % 1.11 Milliarde Dollar 87.05 Millionen Dollar
69
Ondo
(Ondo)
(ONDO)
0.7568 0.7002 9.38 % 1.05 Milliarde Dollar 120.81 Millionen Dollar
70
JasminCoin
(JasmyCoin)
(JASMY)
0.0210400000 0.0194666919 8.05 % 1.04 Milliarde Dollar 108.96 Millionen Dollar
71
Helium
(Helium)
(HNT)
6.094 5.639 -1.23 % 1.04 Milliarde Dollar 13.04 Millionen Dollar
72
Bitcoin SV
(Bitcoin SV)
(BSV)
51.72 47.85 2.98 % 1.02 Milliarde Dollar 60.61 Millionen Dollar
73
Algorand
(Algorand)
(ALGO)
0.1228520000 0.1136654960 2.59 % 1.02 Milliarde Dollar 36.91 Millionen Dollar
74
Neiro
(Neiro)
(NEIRO)
0.0022480000 0.0020799013 24.14 % 945.49 Millionen Dollar 936.03 Millionen Dollar
75
Aerodrome Finance
(Aerodrome Finance)
(AERO)
1.3628 1.2609 3.45 % 929.08 Millionen Dollar 47.35 Millionen Dollar
76
Brett (Based)
(Brett (Based))
(BRETT)
0.0925720000 0.0856497436 4.17 % 917.41 Millionen Dollar 51.79 Millionen Dollar
77
Beam
(Beam)
(BEAM)
0.0183750000 0.0170009726 8.22 % 908.93 Millionen Dollar 25.61 Millionen Dollar
78
Vieleck
(Polygon)
(MATIC)
0.3435270000 0.3178390815 5.70 % 900.20 Millionen Dollar 20.17 Millionen Dollar
79
Starknet
(Starknet)
(STRK)
0.4118310000 0.3810355133 7.73 % 864.62 Millionen Dollar 84.89 Millionen Dollar
80
Pendle
(Pendle)
(PENDLE)
5.238 4.847 5.83 % 852.48 Millionen Dollar 165.43 Millionen Dollar
81
BitTorrent (neu)
(BitTorrent [New])
(BTT)
0.0000010000 0.0000009252 2.59 % 848.37 Millionen Dollar 26.52 Millionen Dollar
82
Fließen
(Flow)
(FLOW)
0.5397 0.4993789368 1.64 % 832.99 Millionen Dollar 33.71 Millionen Dollar
83
Goatseus Maximus
(Goatseus Maximus)
(GOAT)
0.8327 0.7704 15.46 % 832.66 Millionen Dollar 200.52 Millionen Dollar
84
Core
(Core)
(CORE)
0.9008 0.8334 3.34 % 828.38 Millionen Dollar 56.87 Millionen Dollar
85
Mog Coin
(Mog Coin)
(MOG)
0.0000020000 0.0000018504 1.01 % 825.31 Millionen Dollar 160.74 Millionen Dollar
86
GateToken
(GateToken)
(GT)
9.016 8.342 2.04 % 820.56 Millionen Dollar 4.78 Millionen Dollar
87
cat in a dogs world
(cat in a dogs world)
(MEW)
0.0092230000 0.0085333317 0.79 % 819.83 Millionen Dollar 150.77 Millionen Dollar
88
ApeCoin
(ApeCoin)
(APE)
1.0750 0.9946 6.26 % 809.08 Millionen Dollar 182.75 Millionen Dollar
89
Gala
(Gala)
(GALA)
0.0215440000 0.0199330043 5.78 % 761.94 Millionen Dollar 95.13 Millionen Dollar
90
USDD
(USDD)
(USDD)
1.0013 0.9264 0.08 % 758.16 Millionen Dollar 7.53 Millionen Dollar
91
Axie Infinity
(Axie Infinity)
(AXS)
4.953 4.582 3.57 % 758.06 Millionen Dollar 55.59 Millionen Dollar
92
Menge
(Quant)
(QNT)
62.15 57.50 2.47 % 750.35 Millionen Dollar 16.00 Millionen Dollar
93
ORDI
(ORDI)
(ORDI)
35.64 32.97 5.08 % 748.38 Millionen Dollar 135.51 Millionen Dollar
94
dYdX (Native)
(dYdX (Native))
(DYDX)
1.1250 1.0409 9.48 % 724.41 Millionen Dollar 65.19 Millionen Dollar
95
Zcash
(Zcash)
(ZEC)
44.27 40.96 10.52 % 722.84 Millionen Dollar 114.40 Millionen Dollar
96
Neo
(Neo)
(NEO)
10.24 9.477 4.74 % 722.52 Millionen Dollar 32.68 Millionen Dollar
97
Kaia
(Kaia)
(KAIA)
0.1228920000 0.1137025049 1.15 % 720.58 Millionen Dollar 22.92 Millionen Dollar
98
Elrond
(MultiversX)
(EGLD)
25.99 24.05 4.43 % 715.46 Millionen Dollar 25.33 Millionen Dollar
99
EOS
(EOS)
(EOS)
0.4653000000 0.4305062619 4.47 % 709.99 Millionen Dollar 76.19 Millionen Dollar
100
eCash
(eCash)
(XEC)
0.0000350000 0.0000323828 3.86 % 700.61 Millionen Dollar 33.30 Millionen Dollar