Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 89,601.70 84,665.27 -1.28 ↓ % 1,772.55 Milliarde Dollar 85.23 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,084.77 2,914.82 -2.86 ↓ % 371.47 Milliarde Dollar 34.31 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 0.9999 0.9449 -0.07 ↓ % 127.28 Milliarde Dollar 174.89 Milliarde Dollar
4
Solana
(Solana)
(SOL)
 213.68 201.91 -0.74 ↓ % 100.88 Milliarde Dollar 6.62 Milliarde Dollar
5
BNB
(BNB)
(BNB)
 618.57 584.49 -2.09 ↓ % 89.13 Milliarde Dollar 2.71 Milliarde Dollar
6
Dogecoin
(Dogecoin)
(DOGE)
 0.3691850000 0.3488454908 -7.64 ↓ % 54.20 Milliarde Dollar 14.82 Milliarde Dollar
7
XRP
(XRP)
(XRP)
 0.8717 0.8236 19.95 ↑ % 49.63 Milliarde Dollar 12.88 Milliarde Dollar
8
USD-Münze
(USDC)
(USDC)
 1.0000 0.9449 0.00 ↑ % 36.75 Milliarde Dollar 13.53 Milliarde Dollar
9
Cardano
(Cardano)
(ADA)
 0.6554 0.6193 15.39 ↑ % 22.95 Milliarde Dollar 2.95 Milliarde Dollar
10
TRON
(TRON)
(TRX)
 0.1872750000 0.1769574584 2.80 ↑ % 16.18 Milliarde Dollar 1.07 Milliarde Dollar
11
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000240000 0.0000226778 -6.22 ↓ % 14.17 Milliarde Dollar 1.65 Milliarde Dollar
12
Tonmünze
(Toncoin)
(TON)
 5.366 5.070 0.65 ↑ % 13.66 Milliarde Dollar 408.25 Millionen Dollar
13
Lawine
(Avalanche)
(AVAX)
 32.44 30.65 -0.32 ↓ % 13.21 Milliarde Dollar 704.00 Millionen Dollar
14
Sui
(Sui)
(SUI)
 3.402 3.214 1.70 ↑ % 9.68 Milliarde Dollar 1.96 Milliarde Dollar
15
Pepe
(Pepe)
(PEPE)
 0.0000210000 0.0000198430 0.40 ↑ % 9.02 Milliarde Dollar 10.26 Milliarde Dollar
16
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 431.13 407.38 -0.60 ↓ % 8.53 Milliarde Dollar 545.43 Millionen Dollar
17
Kettenglied
(Chainlink)
(LINK)
 13.53 12.78 0.82 ↑ % 8.48 Milliarde Dollar 656.55 Millionen Dollar
18
Polkadot
(Polkadot)
(DOT)
 5.008 4.732 0.47 ↑ % 7.61 Milliarde Dollar 442.11 Millionen Dollar
19
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 7.560 7.144 0.78 ↑ % 6.99 Milliarde Dollar 387.04 Tausend Dollar
20
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 5.529 5.224 4.16 ↑ % 6.73 Milliarde Dollar 993.91 Millionen Dollar
21
Aptos
(Aptos)
(APT)
 12.15 11.48 4.17 ↑ % 6.46 Milliarde Dollar 542.66 Millionen Dollar
22
Litecoin
(Litecoin)
(LTC)
 85.88 81.15 6.12 ↑ % 6.46 Milliarde Dollar 1.49 Milliarde Dollar
23
Dai
(Dai)
(DAI)
 0.9998 0.9447 0.00 ↓ % 5.36 Milliarde Dollar 162.00 Millionen Dollar
24
Uniswap
(Uniswap)
(UNI)
 8.247 7.792 -2.52 ↓ % 4.95 Milliarde Dollar 467.24 Millionen Dollar
25
Crypto.com-Münze
(Cronos)
(CRO)
 0.1636700000 0.1546529287 2.63 ↑ % 4.35 Milliarde Dollar 207.41 Millionen Dollar
26
Stellar
(Stellar)
(XLM)
 0.1414670000 0.1336731586 13.10 ↑ % 4.23 Milliarde Dollar 574.29 Millionen Dollar
27
Internet-Computer
(Internet Computer)
(ICP)
 8.148 7.699 -2.40 ↓ % 3.87 Milliarde Dollar 181.53 Millionen Dollar
28
Bittensor
(Bittensor)
(TAO)
 512.79 484.53 -0.15 ↓ % 3.78 Milliarde Dollar 272.87 Millionen Dollar
29
dogwifhat
(dogwifhat)
(WIF)
 3.648 3.447 -9.55 ↓ % 3.64 Milliarde Dollar 1.69 Milliarde Dollar
30
Rendering-Token
(Render)
(RENDER)
 6.742 6.370 -3.33 ↓ % 3.49 Milliarde Dollar 832.57 Millionen Dollar
31
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 22.90 21.63 2.92 ↑ % 3.42 Milliarde Dollar 411.29 Millionen Dollar
32
Kaspa
(Kaspa)
(KAS)
 0.1322740000 0.1249866285 4.62 ↑ % 3.33 Milliarde Dollar 318.41 Millionen Dollar
33
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 1.2466 1.1780 -2.53 ↓ % 3.04 Milliarde Dollar 349.65 Millionen Dollar
34
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
 0.3714920000 0.3510253912 -0.15 ↓ % 2.89 Milliarde Dollar 286.50 Millionen Dollar
35
Bonk
(Bonk)
(BONK)
 0.0000380000 0.0000359065 -4.90 ↓ % 2.84 Milliarde Dollar 1.26 Milliarde Dollar
36
Stapel
(Stacks)
(STX)
 1.8510 1.7490 -3.44 ↓ % 2.78 Milliarde Dollar 202.48 Millionen Dollar
37
Monero
(Monero)
(XMR)
 145.66 137.63 -0.63 ↓ % 2.69 Milliarde Dollar 63.52 Millionen Dollar
38
Hedera
(Hedera)
(HBAR)
 0.0702170000 0.0663485348 13.21 ↑ % 2.65 Milliarde Dollar 592.65 Millionen Dollar
39
OKB
(OKB)
(OKB)
 43.57 41.17 -0.70 ↓ % 2.61 Milliarde Dollar 6.07 Millionen Dollar
40
First Digital USD
(First Digital USD)
(FDUSD)
 1.0026 0.9474 0.12 ↑ % 2.44 Milliarde Dollar 9.52 Milliarde Dollar
41
Filecoin
(Filecoin)
(FIL)
 4.021 3.799 0.13 ↑ % 2.41 Milliarde Dollar 288.93 Millionen Dollar
42
Mantle
(Mantle)
(MNT)
 0.7060 0.6671 -4.12 ↓ % 2.38 Milliarde Dollar 103.47 Millionen Dollar
43
Aave
(Aave)
(AAVE)
 158.63 149.89 -6.10 ↓ % 2.38 Milliarde Dollar 448.38 Millionen Dollar
44
Arbitrum
(Arbitrum)
(ARB)
 0.5932 0.5605 -2.20 ↓ % 2.36 Milliarde Dollar 452.64 Millionen Dollar
45
Injektiv
(Injective)
(INJ)
 23.82 22.51 -3.76 ↓ % 2.35 Milliarde Dollar 198.99 Millionen Dollar
46
FLOKI
(FLOKI)
(FLOKI)
 0.0002230000 0.0002107143 -1.38 ↓ % 2.14 Milliarde Dollar 1.00 Milliarde Dollar
47
Unveränderliches X
(Immutable)
(IMX)
 1.2280 1.1603 1.86 ↑ % 2.05 Milliarde Dollar 94.25 Millionen Dollar
48
VeChain
(VeChain)
(VET)
 0.0249820000 0.0236056667 -2.03 ↓ % 2.02 Milliarde Dollar 52.73 Millionen Dollar
49
Celestia
(Celestia)
(TIA)
 4.840 4.573 -2.07 ↓ % 2.02 Milliarde Dollar 259.55 Millionen Dollar
50
Kosmos
(Cosmos)
(ATOM)
 5.149 4.866 1.86 ↑ % 2.01 Milliarde Dollar 226.83 Millionen Dollar
51
Fantom
(Fantom)
(FTM)
 0.7138 0.6744 1.45 ↑ % 2.00 Milliarde Dollar 351.74 Millionen Dollar
52
Optimism
(Optimism)
(OP)
 1.5492 1.4638 -3.82 ↓ % 1.94 Milliarde Dollar 407.58 Millionen Dollar
53
Sei
(Sei)
(SEI)
 0.4570570000 0.4318763587 -3.27 ↓ % 1.94 Milliarde Dollar 367.99 Millionen Dollar
54
Bitget Token
(Bitget Token)
(BGB)
 1.3766 1.3008 -4.43 ↓ % 1.93 Milliarde Dollar 80.55 Millionen Dollar
55
THORChain
(THORChain)
(RUNE)
 5.571 5.264 -0.46 ↓ % 1.89 Milliarde Dollar 361.81 Millionen Dollar
56
Peanut the Squirrel
(Peanut the Squirrel)
(PNUT)
 1.7658 1.6685 -5.21 ↓ % 1.77 Milliarde Dollar 3.11 Milliarde Dollar
57
Der Graph
(The Graph)
(GRT)
 0.1765420000 0.1668157716 -0.62 ↓ % 1.69 Milliarde Dollar 85.26 Millionen Dollar
58
Brett (Based)
(Brett (Based))
(BRETT)
 0.1675560000 0.1583248373 14.55 ↑ % 1.66 Milliarde Dollar 237.49 Millionen Dollar
59
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
 1.6646 1.5729 -8.18 ↓ % 1.63 Milliarde Dollar 199.13 Millionen Dollar
60
Ethena
(Ethena)
(ENA)
 0.5543 0.5238 1.89 ↑ % 1.58 Milliarde Dollar 360.05 Millionen Dollar
61
Pyth Network
(Pyth Network)
(PYTH)
 0.4127950000 0.3900528851 3.01 ↑ % 1.50 Milliarde Dollar 197.02 Millionen Dollar
62
Jupiter
(Jupiter)
(JUP)
 1.0990 1.0384 -3.11 ↓ % 1.48 Milliarde Dollar 177.56 Millionen Dollar
63
MANTRA
(MANTRA)
(OM)
 1.7165 1.6220 6.39 ↑ % 1.47 Milliarde Dollar 226.21 Millionen Dollar
64
Worldcoin
(Worldcoin)
(WLD)
 2.267 2.143 -2.69 ↓ % 1.47 Milliarde Dollar 577.32 Millionen Dollar
65
Raydium
(Raydium)
(RAY)
 4.811 4.546 -0.23 ↓ % 1.40 Milliarde Dollar 99.04 Millionen Dollar
66
Algorand
(Algorand)
(ALGO)
 0.1670540000 0.1578504940 13.91 ↑ % 1.38 Milliarde Dollar 225.62 Millionen Dollar
67
Theta-Netzwerk
(Theta Network)
(THETA)
 1.3233 1.2504 -3.14 ↓ % 1.32 Milliarde Dollar 34.24 Millionen Dollar
68
Bitcoin SV
(Bitcoin SV)
(BSV)
 65.46 61.85 0.57 ↑ % 1.30 Milliarde Dollar 100.76 Millionen Dollar
69
KuCoin-Token
(KuCoin Token)
(KCS)
 10.69 10.10 -0.90 ↓ % 1.28 Milliarde Dollar 1.76 Millionen Dollar
70
Hersteller
(Maker)
(MKR)
 1,451.81 1,371.83 -1.61 ↓ % 1.28 Milliarde Dollar 136.76 Millionen Dollar
71
Ondo
(Ondo)
(ONDO)
 0.8638 0.8162 -2.95 ↓ % 1.20 Milliarde Dollar 226.46 Millionen Dollar
72
Arweben
(Arweave)
(AR)
 17.00 16.07 -0.53 ↓ % 1.12 Milliarde Dollar 136.93 Millionen Dollar
73
Goatseus Maximus
(Goatseus Maximus)
(GOAT)
 1.0730 1.0139 15.74 ↑ % 1.07 Milliarde Dollar 502.22 Millionen Dollar
74
BitTorrent (neu)
(BitTorrent [New])
(BTT)
 0.0000010000 0.0000009449 -3.60 ↓ % 1.05 Milliarde Dollar 56.49 Millionen Dollar
75
JasminCoin
(JasmyCoin)
(JASMY)
 0.0207470000 0.0196039855 -5.77 ↓ % 1.02 Milliarde Dollar 160.33 Millionen Dollar
76
Lido DAO
(Lido DAO)
(LDO)
 1.1416 1.0788 -0.98 ↓ % 1.02 Milliarde Dollar 181.49 Millionen Dollar
77
Beam
(Beam)
(BEAM)
 0.0203140000 0.0191948408 -5.13 ↓ % 1.00 Milliarde Dollar 34.16 Millionen Dollar
78
Helium
(Helium)
(HNT)
 5.693 5.380 -3.72 ↓ % 970.54 Millionen Dollar 13.02 Millionen Dollar
79
cat in a dogs world
(cat in a dogs world)
(MEW)
 0.0108500000 0.0102522410 -2.47 ↓ % 964.47 Millionen Dollar 282.41 Millionen Dollar
80
Mog Coin
(Mog Coin)
(MOG)
 0.0000020000 0.0000018898 2.38 ↑ % 951.94 Millionen Dollar 83.06 Millionen Dollar
81
Starknet
(Starknet)
(STRK)
 0.4471120000 0.4224792586 -2.65 ↓ % 938.69 Millionen Dollar 144.41 Millionen Dollar
82
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 1.3441 1.2701 3.76 ↑ % 928.39 Millionen Dollar 59.54 Millionen Dollar
83
Gala
(Gala)
(GALA)
 0.0258380000 0.0244145071 -2.81 ↓ % 923.86 Millionen Dollar 209.50 Millionen Dollar
84
Fließen
(Flow)
(FLOW)
 0.5975 0.5646 1.82 ↑ % 922.95 Millionen Dollar 61.36 Millionen Dollar
85
Neiro (First Neiro On Ethereum)
(Neiro (First Neiro On Ethereum))
(NEIRO)
 0.0021520000 0.0020334399 -11.12 ↓ % 905.28 Millionen Dollar 994.33 Millionen Dollar
86
EOS
(EOS)
(EOS)
 0.5872 0.5549 7.94 ↑ % 897.03 Millionen Dollar 265.29 Millionen Dollar
87
Vieleck
(Polygon)
(MATIC)
 0.3715170000 0.3510490139 -0.47 ↓ % 876.99 Millionen Dollar 12.32 Millionen Dollar
88
GateToken
(GateToken)
(GT)
 9.563 9.037 -0.20 ↓ % 870.41 Millionen Dollar 4.87 Millionen Dollar
89
eCash
(eCash)
(XEC)
 0.0000430000 0.0000406310 0.73 ↑ % 860.10 Millionen Dollar 64.95 Millionen Dollar
90
AIOZ Network
(AIOZ Network)
(AIOZ)
 0.7526 0.7111 3.86 ↑ % 855.28 Millionen Dollar 38.40 Millionen Dollar
91
Pendle
(Pendle)
(PENDLE)
 5.179 4.893 -0.32 ↓ % 847.63 Millionen Dollar 100.01 Millionen Dollar
92
Core
(Core)
(CORE)
 0.9079 0.8579 -2.42 ↓ % 836.21 Millionen Dollar 67.51 Millionen Dollar
93
ORDI
(ORDI)
(ORDI)
 38.45 36.33 -9.91 ↓ % 807.39 Millionen Dollar 350.47 Millionen Dollar
94
Flare
(Flare)
(FLR)
 0.0153750000 0.0145279451 6.63 ↑ % 807.45 Millionen Dollar 17.54 Millionen Dollar
95
Neo
(Neo)
(NEO)
 11.37 10.75 1.08 ↑ % 802.28 Millionen Dollar 44.92 Millionen Dollar
96
ApeCoin
(ApeCoin)
(APE)
 1.0635 1.0049 -7.45 ↓ % 800.46 Millionen Dollar 217.67 Millionen Dollar
97
Elrond
(MultiversX)
(EGLD)
 28.64 27.06 -1.27 ↓ % 789.32 Millionen Dollar 36.42 Millionen Dollar
98
dYdX (Native)
(dYdX (Native))
(DYDX)
 1.2230 1.1556 1.86 ↑ % 787.55 Millionen Dollar 68.66 Millionen Dollar
99
Axie Infinity
(Axie Infinity)
(AXS)
 5.103 4.822 -3.13 ↓ % 782.66 Millionen Dollar 98.27 Millionen Dollar
100
Nexo
(Nexo)
(NEXO)
 1.1825 1.1174 -1.54 ↓ % 764.08 Millionen Dollar 10.28 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer