Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 91,681.05 86,709.92 -0.25 ↓ % 1,813.85 Milliarde Dollar 73.01 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,116.29 2,947.32 -0.17 ↓ % 375.28 Milliarde Dollar 36.56 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0006 0.9464 0.06 ↑ % 128.23 Milliarde Dollar 154.29 Milliarde Dollar
4
Solana
(Solana)
(SOL)
 244.80 231.53 0.54 ↑ % 116.18 Milliarde Dollar 7.79 Milliarde Dollar
5
BNB
(BNB)
(BNB)
 617.74 584.24 -1.36 ↓ % 88.96 Milliarde Dollar 2.18 Milliarde Dollar
6
XRP
(XRP)
(XRP)
 1.0994 1.0398 -4.19 ↓ % 62.59 Milliarde Dollar 7.48 Milliarde Dollar
7
Dogecoin
(Dogecoin)
(DOGE)
 0.3852430000 0.3643543541 2.94 ↑ % 56.57 Milliarde Dollar 9.39 Milliarde Dollar
8
USD-Münze
(USDC)
(USDC)
 1.0000 0.9457 0.00 ↓ % 37.28 Milliarde Dollar 11.19 Milliarde Dollar
9
Cardano
(Cardano)
(ADA)
 0.7501 0.7094 -3.00 ↓ % 26.28 Milliarde Dollar 1.70 Milliarde Dollar
10
TRON
(TRON)
(TRX)
 0.2055130000 0.1943696741 0.51 ↑ % 17.75 Milliarde Dollar 945.53 Millionen Dollar
11
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000250000 0.0000236445 -1.77 ↓ % 14.82 Milliarde Dollar 1.27 Milliarde Dollar
12
Tonmünze
(Toncoin)
(TON)
 5.633 5.327 2.48 ↑ % 14.34 Milliarde Dollar 331.10 Millionen Dollar
13
Lawine
(Avalanche)
(AVAX)
 34.87 32.98 -2.32 ↓ % 14.26 Milliarde Dollar 818.87 Millionen Dollar
14
Sui
(Sui)
(SUI)
 3.744 3.541 -0.54 ↓ % 10.66 Milliarde Dollar 1.35 Milliarde Dollar
15
Kettenglied
(Chainlink)
(LINK)
 14.88 14.08 0.99 ↑ % 9.33 Milliarde Dollar 937.75 Millionen Dollar
16
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 450.51 426.08 0.47 ↑ % 8.92 Milliarde Dollar 612.28 Millionen Dollar
17
Polkadot
(Polkadot)
(DOT)
 5.801 5.486 -0.50 ↓ % 8.82 Milliarde Dollar 556.22 Millionen Dollar
18
Pepe
(Pepe)
(PEPE)
 0.0000200000 0.0000189156 -8.37 ↓ % 8.56 Milliarde Dollar 3.90 Milliarde Dollar
19
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 7.806 7.382 0.48 ↑ % 7.22 Milliarde Dollar 1.56 Millionen Dollar
20
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 5.878 5.559 -0.24 ↓ % 7.16 Milliarde Dollar 660.07 Millionen Dollar
21
Stellar
(Stellar)
(XLM)
 0.2289060000 0.2164942589 -5.81 ↓ % 6.86 Milliarde Dollar 1.67 Milliarde Dollar
22
Litecoin
(Litecoin)
(LTC)
 89.38 84.53 -2.94 ↓ % 6.72 Milliarde Dollar 1.04 Milliarde Dollar
23
Aptos
(Aptos)
(APT)
 11.73 11.09 -2.39 ↓ % 6.25 Milliarde Dollar 410.34 Millionen Dollar
24
Uniswap
(Uniswap)
(UNI)
 9.359 8.851 2.07 ↑ % 5.62 Milliarde Dollar 375.97 Millionen Dollar
25
Dai
(Dai)
(DAI)
 0.9998 0.9456 -0.04 ↓ % 5.36 Milliarde Dollar 135.13 Millionen Dollar
26
Hedera
(Hedera)
(HBAR)
 0.1418110000 0.1341217240 19.96 ↑ % 5.35 Milliarde Dollar 3.38 Milliarde Dollar
27
Crypto.com-Münze
(Cronos)
(CRO)
 0.1677870000 0.1586892533 -9.54 ↓ % 4.46 Milliarde Dollar 85.37 Millionen Dollar
28
Kaspa
(Kaspa)
(KAS)
 0.1764830000 0.1669137388 4.42 ↑ % 4.44 Milliarde Dollar 262.21 Millionen Dollar
29
Internet-Computer
(Internet Computer)
(ICP)
 9.360 8.852 0.14 ↑ % 4.44 Milliarde Dollar 214.19 Millionen Dollar
30
Rendering-Token
(Render)
(RENDER)
 7.674 7.258 -0.14 ↓ % 3.97 Milliarde Dollar 1.25 Milliarde Dollar
31
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 26.29 24.87 -1.56 ↓ % 3.93 Milliarde Dollar 378.00 Millionen Dollar
32
Bonk
(Bonk)
(BONK)
 0.0000510000 0.0000482347 -4.20 ↓ % 3.83 Milliarde Dollar 1.44 Milliarde Dollar
33
Bittensor
(Bittensor)
(TAO)
 490.13 463.56 -0.69 ↓ % 3.62 Milliarde Dollar 273.12 Millionen Dollar
34
MANTRA
(MANTRA)
(OM)
 3.953 3.739 -4.62 ↓ % 3.56 Milliarde Dollar 514.10 Millionen Dollar
35
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
 0.4349400000 0.4113566833 2.67 ↑ % 3.46 Milliarde Dollar 445.07 Millionen Dollar
36
dogwifhat
(dogwifhat)
(WIF)
 3.456 3.269 -5.41 ↓ % 3.45 Milliarde Dollar 928.67 Millionen Dollar
37
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 1.3077 1.2368 1.14 ↑ % 3.18 Milliarde Dollar 446.17 Millionen Dollar
38
Monero
(Monero)
(XMR)
 157.92 149.36 1.40 ↑ % 2.91 Milliarde Dollar 84.56 Millionen Dollar
39
Arbitrum
(Arbitrum)
(ARB)
 0.7010 0.6630 0.56 ↑ % 2.87 Milliarde Dollar 743.77 Millionen Dollar
40
Stapel
(Stacks)
(STX)
 1.9099 1.8063 -0.71 ↓ % 2.87 Milliarde Dollar 177.04 Millionen Dollar
41
Filecoin
(Filecoin)
(FIL)
 4.437 4.196 -3.51 ↓ % 2.66 Milliarde Dollar 322.12 Millionen Dollar
42
OKB
(OKB)
(OKB)
 44.21 41.82 -1.37 ↓ % 2.65 Milliarde Dollar 6.04 Millionen Dollar
43
VeChain
(VeChain)
(VET)
 0.0319180000 0.0301873422 -1.32 ↓ % 2.58 Milliarde Dollar 119.57 Millionen Dollar
44
Kosmos
(Cosmos)
(ATOM)
 6.446 6.097 3.34 ↑ % 2.52 Milliarde Dollar 472.06 Millionen Dollar
45
First Digital USD
(First Digital USD)
(FDUSD)
 0.9987 0.9446 -0.08 ↓ % 2.50 Milliarde Dollar 8.26 Milliarde Dollar
46
Injektiv
(Injective)
(INJ)
 24.99 23.63 -1.80 ↓ % 2.47 Milliarde Dollar 200.41 Millionen Dollar
47
Aave
(Aave)
(AAVE)
 164.95 156.00 -2.67 ↓ % 2.47 Milliarde Dollar 298.58 Millionen Dollar
48
Mantle
(Mantle)
(MNT)
 0.7305 0.6909 0.45 ↑ % 2.46 Milliarde Dollar 112.99 Millionen Dollar
49
FLOKI
(FLOKI)
(FLOKI)
 0.0002510000 0.0002373903 -4.95 ↓ % 2.41 Milliarde Dollar 649.65 Millionen Dollar
50
Celestia
(Celestia)
(TIA)
 5.376 5.085 3.73 ↑ % 2.27 Milliarde Dollar 353.85 Millionen Dollar
51
Unveränderliches X
(Immutable)
(IMX)
 1.3477 1.2746 -0.45 ↓ % 2.25 Milliarde Dollar 102.48 Millionen Dollar
52
Optimism
(Optimism)
(OP)
 1.7497 1.6548 1.40 ↑ % 2.20 Milliarde Dollar 421.09 Millionen Dollar
53
Sei
(Sei)
(SEI)
 0.5027 0.4754208477 -2.73 ↓ % 2.14 Milliarde Dollar 324.06 Millionen Dollar
54
Der Graph
(The Graph)
(GRT)
 0.2120550000 0.2005569538 4.60 ↑ % 2.02 Milliarde Dollar 150.62 Millionen Dollar
55
Fantom
(Fantom)
(FTM)
 0.7058 0.6675 -1.77 ↓ % 1.98 Milliarde Dollar 299.11 Millionen Dollar
56
Bitget Token
(Bitget Token)
(BGB)
 1.3373 1.2648 -2.93 ↓ % 1.87 Milliarde Dollar 78.08 Millionen Dollar
57
THORChain
(THORChain)
(RUNE)
 5.350 5.060 -2.04 ↓ % 1.81 Milliarde Dollar 256.53 Millionen Dollar
58
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
 1.8124 1.7141 -1.51 ↓ % 1.78 Milliarde Dollar 122.70 Millionen Dollar
59
Theta-Netzwerk
(Theta Network)
(THETA)
 1.7367 1.6426 9.11 ↑ % 1.74 Milliarde Dollar 210.91 Millionen Dollar
60
Algorand
(Algorand)
(ALGO)
 0.2070340000 0.1958082025 -5.90 ↓ % 1.71 Milliarde Dollar 430.83 Millionen Dollar
61
Raydium
(Raydium)
(RAY)
 5.746 5.435 -1.93 ↓ % 1.67 Milliarde Dollar 179.37 Millionen Dollar
62
Peanut the Squirrel
(Peanut the Squirrel)
(PNUT)
 1.6631 1.5730 0.15 ↑ % 1.66 Milliarde Dollar 1.43 Milliarde Dollar
63
Brett (Based)
(Brett (Based))
(BRETT)
 0.1656870000 0.1567031195 0.12 ↑ % 1.64 Milliarde Dollar 93.56 Millionen Dollar
64
Ethena
(Ethena)
(ENA)
 0.5588 0.5285 -1.57 ↓ % 1.59 Milliarde Dollar 438.63 Millionen Dollar
65
Jupiter
(Jupiter)
(JUP)
 1.1743 1.1106 -2.91 ↓ % 1.59 Milliarde Dollar 226.16 Millionen Dollar
66
Worldcoin
(Worldcoin)
(WLD)
 2.307 2.182 -0.38 ↓ % 1.53 Milliarde Dollar 471.23 Millionen Dollar
67
Pyth Network
(Pyth Network)
(PYTH)
 0.4109410000 0.3886589571 -1.39 ↓ % 1.49 Milliarde Dollar 198.67 Millionen Dollar
68
Ondo
(Ondo)
(ONDO)
 1.0568 0.9995 10.00 ↑ % 1.47 Milliarde Dollar 291.43 Millionen Dollar
69
Bitcoin SV
(Bitcoin SV)
(BSV)
 68.85 65.11 -0.53 ↓ % 1.36 Milliarde Dollar 68.02 Millionen Dollar
70
Hersteller
(Maker)
(MKR)
 1,493.66 1,412.67 -0.31 ↓ % 1.32 Milliarde Dollar 110.25 Millionen Dollar
71
KuCoin-Token
(KuCoin Token)
(KCS)
 10.82 10.23 1.89 ↑ % 1.30 Milliarde Dollar 1.69 Millionen Dollar
72
Arweben
(Arweave)
(AR)
 18.75 17.74 1.21 ↑ % 1.23 Milliarde Dollar 172.93 Millionen Dollar
73
Beam
(Beam)
(BEAM)
 0.0237020000 0.0224168302 -2.24 ↓ % 1.17 Milliarde Dollar 49.41 Millionen Dollar
74
Tezos
(Tezos)
(XTZ)
 1.1359 1.0743 36.62 ↑ % 1.15 Milliarde Dollar 899.43 Millionen Dollar
75
BitTorrent (neu)
(BitTorrent [New])
(BTT)
 0.0000010000 0.0000009458 0.28 ↑ % 1.09 Milliarde Dollar 32.37 Millionen Dollar
76
Fließen
(Flow)
(FLOW)
 0.7030 0.6648 -1.36 ↓ % 1.09 Milliarde Dollar 112.15 Millionen Dollar
77
Gala
(Gala)
(GALA)
 0.0301650000 0.0285293934 2.41 ↑ % 1.08 Milliarde Dollar 295.14 Millionen Dollar
78
JasminCoin
(JasmyCoin)
(JASMY)
 0.0217680000 0.0205876955 1.42 ↑ % 1.08 Milliarde Dollar 130.28 Millionen Dollar
79
Lido DAO
(Lido DAO)
(LDO)
 1.1949 1.1301 -0.66 ↓ % 1.07 Milliarde Dollar 189.78 Millionen Dollar
80
Flare
(Flare)
(FLR)
 0.0202640000 0.0191652454 -3.26 ↓ % 1.06 Milliarde Dollar 30.33 Millionen Dollar
81
Menge
(Quant)
(QNT)
 88.14 83.37 -0.83 ↓ % 1.06 Milliarde Dollar 50.06 Millionen Dollar
82
Akash-Netzwerk
(Akash Network)
(AKT)
 4.185 3.958 21.80 ↑ % 1.04 Milliarde Dollar 404.14 Millionen Dollar
83
Goatseus Maximus
(Goatseus Maximus)
(GOAT)
 1.0261 0.9705 -10.65 ↓ % 1.03 Milliarde Dollar 385.42 Millionen Dollar
84
Starknet
(Starknet)
(STRK)
 0.4856570000 0.4593237061 3.96 ↑ % 1.02 Milliarde Dollar 277.27 Millionen Dollar
85
Vieleck
(Polygon)
(MATIC)
 0.4343710000 0.4108185356 2.56 ↑ % 1.02 Milliarde Dollar 19.16 Millionen Dollar
86
Helium
(Helium)
(HNT)
 5.908 5.588 1.03 ↑ % 1.01 Milliarde Dollar 14.52 Millionen Dollar
87
EOS
(EOS)
(EOS)
 0.6550 0.6195 1.46 ↑ % 1.00 Milliarde Dollar 216.30 Millionen Dollar
88
cat in a dogs world
(cat in a dogs world)
(MEW)
 0.0112260000 0.0106173038 -5.17 ↓ % 997.90 Millionen Dollar 190.69 Millionen Dollar
89
Mog Coin
(Mog Coin)
(MOG)
 0.0000020000 0.0000018916 -1.43 ↓ % 952.78 Millionen Dollar 38.04 Millionen Dollar
90
AIOZ Network
(AIOZ Network)
(AIOZ)
 0.8276 0.7827 0.09 ↑ % 941.25 Millionen Dollar 33.46 Millionen Dollar
91
Core
(Core)
(CORE)
 0.9910 0.9373 -3.96 ↓ % 913.35 Millionen Dollar 62.58 Millionen Dollar
92
Neo
(Neo)
(NEO)
 12.83 12.14 1.09 ↑ % 905.16 Millionen Dollar 64.62 Millionen Dollar
93
eCash
(eCash)
(XEC)
 0.0000450000 0.0000425600 -2.08 ↓ % 893.93 Millionen Dollar 43.47 Millionen Dollar
94
Axie Infinity
(Axie Infinity)
(AXS)
 5.819 5.503 2.02 ↑ % 893.92 Millionen Dollar 133.04 Millionen Dollar
95
GateToken
(GateToken)
(GT)
 9.721 9.194 0.05 ↑ % 884.74 Millionen Dollar 6.10 Millionen Dollar
96
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 1.2784 1.2091 -6.44 ↓ % 882.16 Millionen Dollar 30.08 Millionen Dollar
97
Neiro (First Neiro On Ethereum)
(Neiro (First Neiro On Ethereum))
(NEIRO)
 0.0020390000 0.0019284413 -3.62 ↓ % 857.77 Millionen Dollar 459.36 Millionen Dollar
98
Pendle
(Pendle)
(PENDLE)
 5.234 4.950 -0.66 ↓ % 857.38 Millionen Dollar 80.99 Millionen Dollar
99
Elrond
(MultiversX)
(EGLD)
 30.95 29.27 1.02 ↑ % 853.28 Millionen Dollar 46.30 Millionen Dollar
100
ApeCoin
(ApeCoin)
(APE)
 1.1256 1.0646 0.31 ↑ % 847.22 Millionen Dollar 155.72 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer