Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 83,258.46 | 0.28 ↑ % | 5.31 ↑ % | -5.61 ↓ % | 1,651.47 Milliarde Dollar | 56.99 Milliarde Dollar | 76,174.24 | |
| 2 | 1,956.94 | 0.48 ↑ % | 4.76 ↑ % | -9.96 ↓ % | 236.02 Milliarde Dollar | 34.55 Milliarde Dollar | 1,790.43 | |
| 3 | 0.9998 | 0.01 ↑ % | 0.07 ↑ % | 0.01 ↑ % | 142.97 Milliarde Dollar | 111.06 Milliarde Dollar | 0.9147 | |
| 4 | 2.197 | 0.92 ↑ % | 6.57 ↑ % | -12.18 ↓ % | 127.53 Milliarde Dollar | 8.57 Milliarde Dollar | 2.010 | |
| 5 | 556.40 | -0.06 ↓ % | 3.67 ↑ % | -4.53 ↓ % | 79.27 Milliarde Dollar | 2.50 Milliarde Dollar | 509.06 | |
| 6 | 127.73 | 0.60 ↑ % | 6.98 ↑ % | -10.63 ↓ % | 65.04 Milliarde Dollar | 5.50 Milliarde Dollar | 116.86 | |
| 7 | 0.9999 | -0.03 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 58.14 Milliarde Dollar | 16.20 Milliarde Dollar | 0.9148 | |
| 8 | 0.7314 | -1.06 ↓ % | 6.17 ↑ % | -21.54 ↓ % | 25.77 Milliarde Dollar | 1.95 Milliarde Dollar | 0.6692 | |
| 9 | 0.1680710000 | 0.87 ↑ % | 7.37 ↑ % | -16.16 ↓ % | 24.94 Milliarde Dollar | 2.47 Milliarde Dollar | 0.1537703428 | |
| 10 | 0.2262160000 | -0.14 ↓ % | -1.42 ↓ % | -6.39 ↓ % | 21.50 Milliarde Dollar | 928.28 Millionen Dollar | 0.2069679592 | |
| 11 | 1.4170 | 1.04 ↑ % | 3.91 ↑ % | -20.01 ↓ % | 10.24 Milliarde Dollar | 402.42 Millionen Dollar | 1.2964 | |
| 12 | 9.898 | 0.50 ↑ % | 1.56 ↑ % | -0.39 ↓ % | 9.15 Milliarde Dollar | 6.43 Millionen Dollar | 9.055 | |
| 13 | 13.60 | 0.77 ↑ % | 6.42 ↑ % | -6.13 ↓ % | 8.68 Milliarde Dollar | 848.03 Millionen Dollar | 12.44 | |
| 14 | 0.2031750000 | 1.32 ↑ % | 5.07 ↑ % | -16.66 ↓ % | 8.58 Milliarde Dollar | 626.01 Millionen Dollar | 0.1858874488 | |
| 15 | 0.2588170000 | -0.24 ↓ % | 4.77 ↑ % | -13.70 ↓ % | 7.95 Milliarde Dollar | 363.92 Millionen Dollar | 0.2367950379 | |
| 16 | 17.77 | 0.01 ↑ % | 5.54 ↑ % | -12.37 ↓ % | 7.36 Milliarde Dollar | 706.78 Millionen Dollar | 16.26 | |
| 17 | 2.289 | 0.81 ↑ % | 7.52 ↑ % | -10.13 ↓ % | 7.26 Milliarde Dollar | 1.26 Milliarde Dollar | 2.094 | |
| 18 | 0.0000120000 | 0.83 ↑ % | 4.42 ↑ % | -6.29 ↓ % | 7.23 Milliarde Dollar | 412.97 Millionen Dollar | 0.0000109790 | |
| 19 | 92.01 | -0.62 ↓ % | 2.99 ↑ % | -11.44 ↓ % | 6.95 Milliarde Dollar | 1.03 Milliarde Dollar | 84.18 | |
| 20 | 349.09 | 0.60 ↑ % | 1.27 ↑ % | 10.71 ↑ % | 6.93 Milliarde Dollar | 397.94 Millionen Dollar | 319.39 | |
| 21 | 2.710 | -0.08 ↓ % | 6.15 ↑ % | -14.04 ↓ % | 6.72 Milliarde Dollar | 275.19 Millionen Dollar | 2.480 | |
| 22 | 4.108 | 0.12 ↑ % | 4.56 ↑ % | -6.06 ↓ % | 6.40 Milliarde Dollar | 293.00 Millionen Dollar | 3.758 | |
| 23 | 6.343 | 0.56 ↑ % | 1.35 ↑ % | -11.20 ↓ % | 6.19 Milliarde Dollar | 121.59 Millionen Dollar | 5.804 | |
| 24 | 0.9994 | 0.00 ↑ % | 0.04 ↑ % | 0.05 ↑ % | 5.45 Milliarde Dollar | 89.20 Millionen Dollar | 0.9144 | |
| 25 | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 5.37 Milliarde Dollar | 139.87 Millionen Dollar | 0.9150 | |
| 26 | 4.194 | -0.05 ↓ % | 7.18 ↑ % | -0.94 ↓ % | 5.03 Milliarde Dollar | 285.20 Millionen Dollar | 3.837 | |
| 27 | 14.42 | -1.17 ↓ % | 3.81 ↑ % | -16.87 ↓ % | 4.81 Milliarde Dollar | 181.36 Millionen Dollar | 13.19 | |
| 28 | 212.75 | 1.27 ↑ % | 5.90 ↑ % | -3.36 ↓ % | 3.92 Milliarde Dollar | 59.79 Millionen Dollar | 194.65 | |
| 29 | 6.212 | 0.21 ↑ % | 3.67 ↑ % | -11.98 ↓ % | 3.73 Milliarde Dollar | 257.23 Millionen Dollar | 5.683 | |
| 30 | 5.582 | 0.00 ↓ % | 7.76 ↑ % | 1.18 ↑ % | 3.30 Milliarde Dollar | 283.56 Millionen Dollar | 5.107 | |
| 31 | 2.538 | -0.10 ↓ % | 9.30 ↑ % | -10.77 ↓ % | 3.02 Milliarde Dollar | 268.12 Millionen Dollar | 2.322 | |
| 32 | 184.92 | 0.41 ↑ % | 1.85 ↑ % | -11.85 ↓ % | 2.79 Milliarde Dollar | 560.48 Millionen Dollar | 169.18 | |
| 33 | 18.10 | 0.38 ↑ % | 5.56 ↑ % | -5.03 ↓ % | 2.74 Milliarde Dollar | 182.52 Millionen Dollar | 16.56 | |
| 34 | 0.0000060000 | 1.24 ↑ % | 9.94 ↑ % | -7.40 ↓ % | 2.70 Milliarde Dollar | 1.00 Milliarde Dollar | 0.0000054895 | |
| 35 | 0.8440 | 0.01 ↑ % | 4.09 ↑ % | -13.39 ↓ % | 2.67 Milliarde Dollar | 280.30 Millionen Dollar | 0.7721 | |
| 36 | 5.494 | 0.24 ↑ % | 5.37 ↑ % | -9.46 ↓ % | 2.65 Milliarde Dollar | 100.34 Millionen Dollar | 5.027 | |
| 37 | 41.53 | 0.26 ↑ % | -2.15 ↓ % | -3.62 ↓ % | 2.49 Milliarde Dollar | 8.44 Millionen Dollar | 37.99 | |
| 38 | 0.7169 | 0.05 ↑ % | 4.76 ↑ % | -1.42 ↓ % | 2.41 Milliarde Dollar | 123.99 Millionen Dollar | 0.6559 | |
| 39 | 268.68 | 0.69 ↑ % | 20.53 ↑ % | -7.57 ↓ % | 2.27 Milliarde Dollar | 221.67 Millionen Dollar | 245.82 | |
| 40 | 0.0822710000 | 0.62 ↑ % | 3.83 ↑ % | 11.40 ↑ % | 2.19 Milliarde Dollar | 73.71 Millionen Dollar | 0.0752708074 | |
| 41 | 10.76 | -0.30 ↓ % | 2.29 ↑ % | -16.51 ↓ % | 2.15 Milliarde Dollar | 960.87 Millionen Dollar | 9.848 | |
| 42 | 0.0244370000 | 0.26 ↑ % | 5.57 ↑ % | -10.08 ↓ % | 2.10 Milliarde Dollar | 92.66 Millionen Dollar | 0.0223577290 | |
| 43 | 0.9978 | -0.02 ↓ % | 0.04 ↑ % | -0.07 ↓ % | 2.08 Milliarde Dollar | 9.02 Milliarde Dollar | 0.9129 | |
| 44 | 0.0722590000 | -1.16 ↓ % | 21.72 ↑ % | -3.82 ↓ % | 1.87 Milliarde Dollar | 189.71 Millionen Dollar | 0.0661106985 | |
| 45 | 0.2162540000 | -0.37 ↓ % | 3.55 ↑ % | -13.03 ↓ % | 1.86 Milliarde Dollar | 142.22 Millionen Dollar | 0.1978535959 | |
| 46 | 2.799 | 0.40 ↑ % | 4.11 ↑ % | -7.56 ↓ % | 1.80 Milliarde Dollar | 234.37 Millionen Dollar | 2.561 | |
| 47 | 3.150 | 1.82 ↑ % | 11.21 ↑ % | -10.13 ↓ % | 1.76 Milliarde Dollar | 126.34 Millionen Dollar | 2.882 | |
| 48 | 19.75 | 0.30 ↑ % | 6.32 ↑ % | -6.52 ↓ % | 1.70 Milliarde Dollar | 43.15 Millionen Dollar | 18.07 | |
| 49 | 0.1988810000 | 0.63 ↑ % | 5.44 ↑ % | -17.44 ↓ % | 1.69 Milliarde Dollar | 142.01 Millionen Dollar | 0.1819588124 | |
| 50 | 3.046 | 1.60 ↑ % | 9.98 ↑ % | -14.59 ↓ % | 1.58 Milliarde Dollar | 105.02 Millionen Dollar | 2.786 | |
| 51 | 3.969 | 0.48 ↑ % | 7.17 ↑ % | -5.50 ↓ % | 1.55 Milliarde Dollar | 201.92 Millionen Dollar | 3.631 | |
| 52 | 0.3462870000 | 1.05 ↑ % | 6.28 ↑ % | -9.01 ↓ % | 1.53 Milliarde Dollar | 303.86 Millionen Dollar | 0.3168224780 | |
| 53 | 17.53 | -0.07 ↓ % | 0.27 ↑ % | -7.94 ↓ % | 1.47 Milliarde Dollar | 15.40 Millionen Dollar | 16.04 | |
| 54 | 0.8777 | 0.56 ↑ % | 6.57 ↑ % | -9.03 ↓ % | 1.42 Milliarde Dollar | 243.87 Millionen Dollar | 0.8030 | |
| 55 | 0.5227 | 0.49 ↑ % | 6.49 ↑ % | -19.60 ↓ % | 1.41 Milliarde Dollar | 88.68 Millionen Dollar | 0.4782122163 | |
| 56 | 5.489 | -0.20 ↓ % | 2.64 ↑ % | 0.82 ↑ % | 1.37 Milliarde Dollar | 163.17 Millionen Dollar | 5.022 | |
| 56 | 0.6969 | -0.27 ↓ % | -0.71 ↓ % | -13.72 ↓ % | 1.95 Milliarde Dollar | 46.27 Millionen Dollar | 0.6376 | |
| 57 | 10.96 | 0.19 ↑ % | -0.76 ↓ % | -3.04 ↓ % | 1.34 Milliarde Dollar | 2.55 Millionen Dollar | 10.03 | |
| 58 | 0.4091370000 | 0.64 ↑ % | -0.91 ↓ % | 11.40 ↑ % | 1.32 Milliarde Dollar | 413.04 Millionen Dollar | 0.3743247601 | |
| 59 | 0.4490820000 | 1.04 ↑ % | 5.17 ↑ % | -20.65 ↓ % | 1.29 Milliarde Dollar | 160.78 Millionen Dollar | 0.4108709599 | |
| 60 | 0.5087 | 1.48 ↑ % | 0.61 ↑ % | 24.96 ↑ % | 1.22 Milliarde Dollar | 242.59 Millionen Dollar | 0.4654098387 | |
| 61 | 0.4936260000 | -0.17 ↓ % | 0.80 ↑ % | -18.62 ↓ % | 1.18 Milliarde Dollar | 240.12 Millionen Dollar | 0.4516248445 | |
| 62 | 0.0692010000 | 1.58 ↑ % | 3.07 ↑ % | -7.19 ↓ % | 1.09 Milliarde Dollar | 42.87 Millionen Dollar | 0.0633128945 | |
| 63 | 1,166.54 | -0.08 ↓ % | 8.22 ↑ % | -16.81 ↓ % | 994.11 Millionen Dollar | 106.78 Millionen Dollar | 1,067.29 | |
| 64 | 0.0156860000 | 4.39 ↑ % | 10.53 ↑ % | -7.02 ↓ % | 956.29 Millionen Dollar | 12.13 Millionen Dollar | 0.0143513253 | |
| 65 | 0.6247 | 0.36 ↑ % | 5.68 ↑ % | -11.61 ↓ % | 947.34 Millionen Dollar | 58.04 Millionen Dollar | 0.5715 | |
| 66 | 0.5328 | 0.26 ↑ % | 5.40 ↑ % | -13.18 ↓ % | 942.24 Millionen Dollar | 46.92 Millionen Dollar | 0.4875059026 | |
| 67 | 9.468 | -0.28 ↓ % | 4.75 ↑ % | -15.45 ↓ % | 937.01 Millionen Dollar | 159.07 Millionen Dollar | 8.662 | |
| 68 | 0.1967910000 | 0.48 ↑ % | 6.30 ↑ % | -11.28 ↓ % | 916.55 Millionen Dollar | 126.41 Millionen Dollar | 0.1800466442 | |
| 69 | 76.15 | 0.51 ↑ % | 6.48 ↑ % | -13.40 ↓ % | 919.38 Millionen Dollar | 39.03 Millionen Dollar | 69.67 | |
| 70 | 0.8227 | -0.10 ↓ % | 9.62 ↑ % | -14.71 ↓ % | 902.70 Millionen Dollar | 232.93 Millionen Dollar | 0.7527 | |
| 71 | 0.0931140000 | 0.86 ↑ % | 7.56 ↑ % | -12.26 ↓ % | 889.10 Millionen Dollar | 55.34 Millionen Dollar | 0.0851912091 | |
| 72 | 0.8758 | 0.29 ↑ % | 4.92 ↑ % | -16.15 ↓ % | 875.75 Millionen Dollar | 41.36 Millionen Dollar | 0.8012 | |
| 73 | 0.9668 | 0.13 ↑ % | 7.76 ↑ % | -10.59 ↓ % | 867.82 Millionen Dollar | 205.02 Millionen Dollar | 0.8846 | |
| 74 | 0.0000110000 | 1.65 ↑ % | 7.75 ↑ % | -10.18 ↓ % | 837.43 Millionen Dollar | 121.88 Millionen Dollar | 0.0000100640 | |
| 75 | 0.4990000000 | 0.76 ↑ % | 7.06 ↑ % | -8.21 ↓ % | 774.35 Millionen Dollar | 126.63 Millionen Dollar | 0.4565415870 | |
| 76 | 2,913.17 | -0.02 ↓ % | 1.00 ↑ % | 0.16 ↑ % | 718.17 Millionen Dollar | 4.49 Millionen Dollar | 2,665.30 | |
| 77 | 0.6878 | 0.29 ↑ % | 4.59 ↑ % | -6.60 ↓ % | 711.28 Millionen Dollar | 42.80 Millionen Dollar | 0.6293 | |
| 78 | 0.0162230000 | -0.15 ↓ % | 4.64 ↑ % | -8.87 ↓ % | 705.01 Millionen Dollar | 106.58 Millionen Dollar | 0.0148426336 | |
| 79 | 0.2819390000 | 0.07 ↑ % | 6.32 ↑ % | -6.56 ↓ % | 696.21 Millionen Dollar | 99.58 Millionen Dollar | 0.2579496563 | |
| 80 | 0.0000010000 | 0.54 ↑ % | 1.88 ↑ % | -1.64 ↓ % | 684.20 Millionen Dollar | 32.66 Millionen Dollar | 0.0000009149 | |
| 81 | 1.0000 | 0.04 ↑ % | 0.05 ↑ % | -0.02 ↓ % | 668.95 Millionen Dollar | 482.30 Millionen Dollar | 0.9149 | |
| 82 | 2.200 | -0.19 ↓ % | 0.15 ↑ % | -4.60 ↓ % | 667.40 Millionen Dollar | 53.73 Millionen Dollar | 2.013 | |
| 83 | 1.0308 | 1.24 ↑ % | -0.32 ↓ % | -10.06 ↓ % | 666.05 Millionen Dollar | 20.34 Millionen Dollar | 0.9431 | |
| 84 | 0.1794880000 | 0.13 ↑ % | 5.52 ↑ % | -14.88 ↓ % | 658.66 Millionen Dollar | 45.51 Millionen Dollar | 0.1642159045 | |
| 85 | 0.0133190000 | 0.22 ↑ % | 5.55 ↑ % | -20.97 ↓ % | 658.57 Millionen Dollar | 83.70 Millionen Dollar | 0.0121857262 | |
| 86 | 6.056 | 0.89 ↑ % | 7.88 ↑ % | -8.77 ↓ % | 650.94 Millionen Dollar | 124.94 Millionen Dollar | 5.541 | |
| 87 | 32.50 | 0.29 ↑ % | 3.23 ↑ % | -3.60 ↓ % | 644.64 Millionen Dollar | 66.74 Millionen Dollar | 29.73 | |
| 88 | 0.1066500000 | 0.60 ↑ % | 5.99 ↑ % | -8.26 ↓ % | 636.20 Millionen Dollar | 24.85 Millionen Dollar | 0.0975754714 | |
| 89 | 0.3972780000 | 0.35 ↑ % | 3.70 ↑ % | -9.11 ↓ % | 622.98 Millionen Dollar | 48.27 Millionen Dollar | 0.3634748068 | |
| 90 | 2,925.45 | 0.13 ↑ % | 1.22 ↑ % | -0.03 ↓ % | 615.43 Millionen Dollar | 30.26 Millionen Dollar | 2,676.53 | |
| 91 | 17.04 | -0.13 ↓ % | 3.28 ↑ % | -17.06 ↓ % | 606.55 Millionen Dollar | 84.74 Millionen Dollar | 15.59 | |
| 92 | 0.0000630000 | 0.26 ↑ % | 8.00 ↑ % | -13.62 ↓ % | 604.54 Millionen Dollar | 156.49 Millionen Dollar | 0.0000576395 | |
| 93 | 7.905 | 0.17 ↑ % | 3.70 ↑ % | -9.60 ↓ % | 557.64 Millionen Dollar | 46.30 Millionen Dollar | 7.233 | |
| 94 | 0.4143060000 | 0.44 ↑ % | 12.87 ↑ % | -0.46 ↓ % | 536.73 Millionen Dollar | 147.01 Millionen Dollar | 0.3790539454 | |
| 95 | 0.1440260000 | -0.21 ↓ % | 3.23 ↑ % | -19.27 ↓ % | 522.09 Millionen Dollar | 44.58 Millionen Dollar | 0.1317712597 | |
| 96 | 18.50 | 0.38 ↑ % | 3.16 ↑ % | -15.10 ↓ % | 517.25 Millionen Dollar | 39.81 Millionen Dollar | 16.92 | |
| 97 | 0.2663340000 | 0.34 ↑ % | 4.63 ↑ % | -4.60 ↓ % | 517.29 Millionen Dollar | 66.18 Millionen Dollar | 0.2436724389 | |
| 98 | 3.134 | 0.54 ↑ % | 6.77 ↑ % | -8.61 ↓ % | 499.38 Millionen Dollar | 50.86 Millionen Dollar | 2.867 | |
| 99 | 0.9985 | 0.00 ↑ % | 0.12 ↑ % | 0.18 ↑ % | 494.79 Millionen Dollar | 58.57 Millionen Dollar | 0.9136 |
Buna ziua
Hello,
How can I help you?