Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung


               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
75,714.52 70,546.33 8.57 % 1,497.54 Milliarde Dollar 118.76 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
2,720.07 2,534.40 11.69 % 327.55 Milliarde Dollar 41.82 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
1.0008 0.9325 0.08 % 120.60 Milliarde Dollar 174.07 Milliarde Dollar
4
Solana
(Solana)
(SOL)
187.12 174.35 11.98 % 88.14 Milliarde Dollar 9.81 Milliarde Dollar
5
BNB
(BNB)
(BNB)
591.57 551.19 4.46 % 85.25 Milliarde Dollar 2.34 Milliarde Dollar
6
USD-Münze
(USDC)
(USDC)
0.9999 0.9316 -0.02 % 36.81 Milliarde Dollar 18.77 Milliarde Dollar
7
XRP
(XRP)
(XRP)
0.5436 0.5065 5.62 % 30.91 Milliarde Dollar 2.21 Milliarde Dollar
8
Dogecoin
(Dogecoin)
(DOGE)
0.1971890000 0.1837290760 14.56 % 28.92 Milliarde Dollar 12.21 Milliarde Dollar
9
TRON
(TRON)
(TRX)
0.1625370000 0.1514423869 1.38 % 14.05 Milliarde Dollar 538.80 Millionen Dollar
10
Cardano
(Cardano)
(ADA)
0.3627330000 0.3379732082 8.33 % 12.70 Milliarde Dollar 626.41 Millionen Dollar
11
Tonmünze
(Toncoin)
(TON)
4.789 4.462 1.54 % 12.18 Milliarde Dollar 371.50 Millionen Dollar
12
Shiba Inu
(Shiba Inu)
(SHIB)
0.0000190000 0.0000177031 6.33 % 11.23 Milliarde Dollar 1.24 Milliarde Dollar
13
Lawine
(Avalanche)
(AVAX)
27.04 25.19 12.31 % 11.01 Milliarde Dollar 618.64 Millionen Dollar
14
Kettenglied
(Chainlink)
(LINK)
12.16 11.33 11.66 % 7.62 Milliarde Dollar 559.82 Millionen Dollar
15
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
379.06 353.19 10.04 % 7.50 Milliarde Dollar 692.44 Millionen Dollar
16
Sui
(Sui)
(SUI)
2.307 2.149 14.73 % 6.56 Milliarde Dollar 2.01 Milliarde Dollar
17
Polkadot
(Polkadot)
(DOT)
4.116 3.835 6.29 % 6.24 Milliarde Dollar 301.04 Millionen Dollar
18
Uniswap
(Uniswap)
(UNI)
9.373 8.734 30.17 % 5.63 Milliarde Dollar 1.23 Milliarde Dollar
19
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
6.081 5.665 0.58 % 5.62 Milliarde Dollar 15.53 Millionen Dollar
20
Dai
(Dai)
(DAI)
0.9997 0.9315 -0.04 % 5.36 Milliarde Dollar 189.92 Millionen Dollar
21
Litecoin
(Litecoin)
(LTC)
71.07 66.22 7.58 % 5.34 Milliarde Dollar 625.24 Millionen Dollar
22
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
4.227 3.938 10.22 % 5.15 Milliarde Dollar 506.47 Millionen Dollar
23
Aptos
(Aptos)
(APT)
9.619 8.963 12.92 % 5.00 Milliarde Dollar 337.73 Millionen Dollar
24
Pepe
(Pepe)
(PEPE)
0.0000100000 0.0000093174 15.98 % 4.18 Milliarde Dollar 1.46 Milliarde Dollar
25
Bittensor
(Bittensor)
(TAO)
522.65 486.97 14.26 % 3.86 Milliarde Dollar 314.34 Millionen Dollar
26
Internet-Computer
(Internet Computer)
(ICP)
7.888 7.349 6.69 % 3.74 Milliarde Dollar 157.02 Millionen Dollar
27
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
1.4107 1.3144 12.53 % 3.43 Milliarde Dollar 354.98 Millionen Dollar
28
Kaspa
(Kaspa)
(KAS)
0.1202100000 0.1120045856 7.32 % 3.02 Milliarde Dollar 153.53 Millionen Dollar
29
Monero
(Monero)
(XMR)
161.12 150.12 1.92 % 2.97 Milliarde Dollar 70.42 Millionen Dollar
30
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
19.62 18.28 7.35 % 2.93 Milliarde Dollar 231.68 Millionen Dollar
31
Stellar
(Stellar)
(XLM)
0.0971330000 0.0905027986 3.78 % 2.89 Milliarde Dollar 111.15 Millionen Dollar
32
Rendering-Token
(Render)
(RENDER)
5.078 4.731 14.61 % 2.63 Milliarde Dollar 416.71 Millionen Dollar
33
Aave
(Aave)
(AAVE)
174.08 162.19 27.88 % 2.61 Milliarde Dollar 668.44 Millionen Dollar
34
Stapel
(Stacks)
(STX)
1.7196 1.6023 12.71 % 2.58 Milliarde Dollar 178.99 Millionen Dollar
35
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
0.3340880000 0.3112834872 9.69 % 2.56 Milliarde Dollar 139.78 Millionen Dollar
36
dogwifhat
(dogwifhat)
(WIF)
2.406 2.242 14.31 % 2.40 Milliarde Dollar 865.46 Millionen Dollar
37
First Digital USD
(First Digital USD)
(FDUSD)
0.9999 0.9317 0.06 % 2.36 Milliarde Dollar 13.65 Milliarde Dollar
38
OKB
(OKB)
(OKB)
39.25 36.57 3.07 % 2.36 Milliarde Dollar 7.00 Millionen Dollar
39
Crypto.com-Münze
(Cronos)
(CRO)
0.0860210000 0.0801492926 18.89 % 2.29 Milliarde Dollar 96.22 Millionen Dollar
40
Filecoin
(Filecoin)
(FIL)
3.718 3.464 9.28 % 2.22 Milliarde Dollar 238.46 Millionen Dollar
41
Arbitrum
(Arbitrum)
(ARB)
0.5499 0.5123 11.73 % 2.19 Milliarde Dollar 395.67 Millionen Dollar
42
Injektiv
(Injective)
(INJ)
21.15 19.71 21.73 % 2.09 Milliarde Dollar 271.81 Millionen Dollar
43
Celestia
(Celestia)
(TIA)
5.128 4.778 20.81 % 2.09 Milliarde Dollar 373.42 Millionen Dollar
44
Unveränderliches X
(Immutable)
(IMX)
1.2273 1.1435 13.21 % 2.05 Milliarde Dollar 90.90 Millionen Dollar
45
Mantle
(Mantle)
(MNT)
0.5990 0.5581 6.27 % 2.02 Milliarde Dollar 118.82 Millionen Dollar
46
Optimism
(Optimism)
(OP)
1.5990 1.4899 12.51 % 2.01 Milliarde Dollar 291.67 Millionen Dollar
47
Fantom
(Fantom)
(FTM)
0.6878 0.6409 17.66 % 1.93 Milliarde Dollar 346.37 Millionen Dollar
48
THORChain
(THORChain)
(RUNE)
5.559 5.180 18.55 % 1.88 Milliarde Dollar 480.11 Millionen Dollar
49
Hedera
(Hedera)
(HBAR)
0.0490140000 0.0456683534 6.28 % 1.85 Milliarde Dollar 92.64 Millionen Dollar
50
Kosmos
(Cosmos)
(ATOM)
4.518 4.210 7.35 % 1.77 Milliarde Dollar 160.68 Millionen Dollar
51
VeChain
(VeChain)
(VET)
0.0218030000 0.0203147490 8.00 % 1.77 Milliarde Dollar 36.90 Millionen Dollar
52
Bonk
(Bonk)
(BONK)
0.0000230000 0.0000214300 17.18 % 1.69 Milliarde Dollar 416.32 Millionen Dollar
53
Bitget Token
(Bitget Token)
(BGB)
1.1919 1.1105 3.21 % 1.67 Milliarde Dollar 41.49 Millionen Dollar
54
Sei
(Sei)
(SEI)
0.4104880000 0.3824684996 16.27 % 1.66 Milliarde Dollar 283.56 Millionen Dollar
55
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
1.6106 1.5006 25.23 % 1.58 Milliarde Dollar 280.10 Millionen Dollar
56
Der Graph
(The Graph)
(GRT)
0.1541760000 0.1436521004 10.58 % 1.47 Milliarde Dollar 96.48 Millionen Dollar
57
Pyth Network
(Pyth Network)
(PYTH)
0.3871750000 0.3607468217 14.54 % 1.40 Milliarde Dollar 152.39 Millionen Dollar
58
Jupiter
(Jupiter)
(JUP)
1.0380 0.9671 12.72 % 1.40 Milliarde Dollar 253.62 Millionen Dollar
59
FLOKI
(FLOKI)
(FLOKI)
0.0001430000 0.0001332390 13.69 % 1.37 Milliarde Dollar 307.09 Millionen Dollar
60
Ethena
(Ethena)
(ENA)
0.4772540000 0.4446771192 35.55 % 1.36 Milliarde Dollar 377.64 Millionen Dollar
61
Hersteller
(Maker)
(MKR)
1,393.05 1,297.96 23.68 % 1.22 Milliarde Dollar 230.78 Millionen Dollar
62
Theta-Netzwerk
(Theta Network)
(THETA)
1.2139 1.1311 10.73 % 1.21 Milliarde Dollar 41.48 Millionen Dollar
63
Worldcoin
(Worldcoin)
(WLD)
1.9714 1.8369 10.93 % 1.21 Milliarde Dollar 405.26 Millionen Dollar
64
MANTRA
(MANTRA)
(OM)
1.4108 1.3145 7.88 % 1.21 Milliarde Dollar 63.47 Millionen Dollar
65
Lido DAO
(Lido DAO)
(LDO)
1.3364 1.2452 37.06 % 1.20 Milliarde Dollar 265.87 Millionen Dollar
66
KuCoin-Token
(KuCoin Token)
(KCS)
9.614 8.957 5.80 % 1.16 Milliarde Dollar 1.46 Millionen Dollar
67
Raydium
(Raydium)
(RAY)
4.271 3.979 29.89 % 1.13 Milliarde Dollar 226.83 Millionen Dollar
68
Helium
(Helium)
(HNT)
6.247 5.821 5.95 % 1.07 Milliarde Dollar 20.69 Millionen Dollar
69
Arweben
(Arweave)
(AR)
15.84 14.76 15.16 % 1.04 Milliarde Dollar 123.66 Millionen Dollar
70
JasminCoin
(JasmyCoin)
(JASMY)
0.0207850000 0.0193662367 18.45 % 1.03 Milliarde Dollar 145.30 Millionen Dollar
71
Bitcoin SV
(Bitcoin SV)
(BSV)
51.84 48.30 10.01 % 1.03 Milliarde Dollar 80.37 Millionen Dollar
72
Ondo
(Ondo)
(ONDO)
0.7337 0.6836 16.63 % 1.02 Milliarde Dollar 179.08 Millionen Dollar
73
Algorand
(Algorand)
(ALGO)
0.1216000000 0.1132997056 6.14 % 1.01 Milliarde Dollar 48.02 Millionen Dollar
74
Aerodrome Finance
(Aerodrome Finance)
(AERO)
1.3811 1.2869 20.24 % 926.62 Millionen Dollar 58.85 Millionen Dollar
75
Brett (Based)
(Brett (Based))
(BRETT)
0.0930700000 0.0867171349 15.20 % 922.35 Millionen Dollar 74.29 Millionen Dollar
76
Mog Coin
(Mog Coin)
(MOG)
0.0000020000 0.0000018635 17.22 % 888.09 Millionen Dollar 52.11 Millionen Dollar
77
Vieleck
(Polygon)
(MATIC)
0.3346490000 0.3118061939 9.75 % 878.47 Millionen Dollar 17.90 Millionen Dollar
78
Beam
(Beam)
(BEAM)
0.0176340000 0.0164303208 11.35 % 872.29 Millionen Dollar 26.97 Millionen Dollar
79
First Neiro On Ethereum
(First Neiro On Ethereum)
(NEIRO)
0.0020690000 0.0019277721 52.21 % 870.53 Millionen Dollar 1.08 Milliarde Dollar
80
cat in a dogs world
(cat in a dogs world)
(MEW)
0.0096240000 0.0089670754 12.67 % 855.50 Millionen Dollar 239.34 Millionen Dollar
81
BitTorrent (neu)
(BitTorrent [New])
(BTT)
0.0000010000 0.0000009317 7.10 % 849.28 Millionen Dollar 34.22 Millionen Dollar
82
Core
(Core)
(CORE)
0.9157 0.8532 11.98 % 841.95 Millionen Dollar 57.67 Millionen Dollar
83
Pendle
(Pendle)
(PENDLE)
5.137 4.786 19.77 % 836.67 Millionen Dollar 241.69 Millionen Dollar
84
Fließen
(Flow)
(FLOW)
0.5410 0.5040 8.05 % 834.88 Millionen Dollar 52.33 Millionen Dollar
85
Starknet
(Starknet)
(STRK)
0.3972320000 0.3701173409 13.54 % 833.97 Millionen Dollar 82.09 Millionen Dollar
86
GateToken
(GateToken)
(GT)
8.914 8.305 3.84 % 811.27 Millionen Dollar 5.28 Millionen Dollar
87
ApeCoin
(ApeCoin)
(APE)
1.0696 0.9966 8.99 % 805.02 Millionen Dollar 239.06 Millionen Dollar
88
Goatseus Maximus
(Goatseus Maximus)
(GOAT)
0.7887 0.7349 31.91 % 788.72 Millionen Dollar 292.63 Millionen Dollar
89
USDD
(USDD)
(USDD)
1.0012 0.9329 0.15 % 763.71 Millionen Dollar 9.72 Millionen Dollar
90
Gala
(Gala)
(GALA)
0.0213420000 0.0198852164 12.46 % 754.49 Millionen Dollar 120.77 Millionen Dollar
91
ORDI
(ORDI)
(ORDI)
35.70 33.26 13.59 % 749.60 Millionen Dollar 269.76 Millionen Dollar
92
Axie Infinity
(Axie Infinity)
(AXS)
4.874 4.541 8.91 % 745.88 Millionen Dollar 55.51 Millionen Dollar
93
Menge
(Quant)
(QNT)
61.78 57.56 8.41 % 745.87 Millionen Dollar 24.21 Millionen Dollar
94
Kaia
(Kaia)
(KAIA)
0.1241980000 0.1157203687 4.40 % 728.17 Millionen Dollar 29.48 Millionen Dollar
95
Elrond
(MultiversX)
(EGLD)
25.95 24.18 10.13 % 714.31 Millionen Dollar 35.54 Millionen Dollar
96
dYdX (Native)
(dYdX (Native))
(DYDX)
1.1087 1.0331 19.84 % 713.95 Millionen Dollar 115.30 Millionen Dollar
97
Neo
(Neo)
(NEO)
10.03 9.346 8.08 % 707.54 Millionen Dollar 38.78 Millionen Dollar
98
Zcash
(Zcash)
(ZEC)
43.09 40.15 12.65 % 703.62 Millionen Dollar 111.70 Millionen Dollar
99
eCash
(eCash)
(XEC)
0.0000350000 0.0000326109 9.90 % 697.90 Millionen Dollar 39.10 Millionen Dollar
100
EOS
(EOS)
(EOS)
0.4553890000 0.4243046022 6.97 % 694.80 Millionen Dollar 102.61 Millionen Dollar