Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 76,011.81 70,813.74 9.30 ↑ % 1,503.41 Milliarde Dollar 117.12 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 2,692.54 2,508.41 11.03 ↑ % 324.23 Milliarde Dollar 39.99 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0008 0.9324 0.07 ↑ % 120.60 Milliarde Dollar 169.17 Milliarde Dollar
4
Solana
(Solana)
(SOL)
 188.03 175.17 13.00 ↑ % 88.56 Milliarde Dollar 9.48 Milliarde Dollar
5
BNB
(BNB)
(BNB)
 589.30 549.00 4.42 ↑ % 84.92 Milliarde Dollar 2.29 Milliarde Dollar
6
USD-Münze
(USDC)
(USDC)
 1.0000 0.9316 -0.01 ↓ % 36.69 Milliarde Dollar 18.27 Milliarde Dollar
7
XRP
(XRP)
(XRP)
 0.5419 0.5048 5.53 ↑ % 30.81 Milliarde Dollar 2.13 Milliarde Dollar
8
Dogecoin
(Dogecoin)
(DOGE)
 0.1956590000 0.1822788593 15.91 ↑ % 28.70 Milliarde Dollar 12.07 Milliarde Dollar
9
TRON
(TRON)
(TRX)
 0.1628370000 0.1517013918 1.63 ↑ % 14.07 Milliarde Dollar 535.30 Millionen Dollar
10
Cardano
(Cardano)
(ADA)
 0.3584090000 0.3338992005 6.91 ↑ % 12.55 Milliarde Dollar 606.56 Millionen Dollar
11
Tonmünze
(Toncoin)
(TON)
 4.738 4.414 1.79 ↑ % 12.06 Milliarde Dollar 357.64 Millionen Dollar
12
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000190000 0.0000177007 6.72 ↑ % 11.14 Milliarde Dollar 1.20 Milliarde Dollar
13
Lawine
(Avalanche)
(AVAX)
 26.63 24.81 11.04 ↑ % 10.84 Milliarde Dollar 570.70 Millionen Dollar
14
Kettenglied
(Chainlink)
(LINK)
 12.02 11.20 11.27 ↑ % 7.54 Milliarde Dollar 537.13 Millionen Dollar
15
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 375.20 349.55 9.50 ↑ % 7.42 Milliarde Dollar 669.73 Millionen Dollar
16
Sui
(Sui)
(SUI)
 2.290 2.134 16.72 ↑ % 6.52 Milliarde Dollar 1.95 Milliarde Dollar
17
Polkadot
(Polkadot)
(DOT)
 4.068 3.789 4.66 ↑ % 6.16 Milliarde Dollar 277.74 Millionen Dollar
18
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 6.078 5.662 0.55 ↑ % 5.62 Milliarde Dollar 15.49 Millionen Dollar
19
Uniswap
(Uniswap)
(UNI)
 9.359 8.719 31.12 ↑ % 5.62 Milliarde Dollar 1.17 Milliarde Dollar
20
Dai
(Dai)
(DAI)
 0.9996 0.9313 -0.04 ↓ % 5.36 Milliarde Dollar 180.63 Millionen Dollar
21
Litecoin
(Litecoin)
(LTC)
 70.46 65.64 6.40 ↑ % 5.30 Milliarde Dollar 603.44 Millionen Dollar
22
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 4.188 3.901 9.97 ↑ % 5.10 Milliarde Dollar 488.49 Millionen Dollar
23
Aptos
(Aptos)
(APT)
 9.429 8.785 10.84 ↑ % 4.90 Milliarde Dollar 328.49 Millionen Dollar
24
Pepe
(Pepe)
(PEPE)
 0.0000100000 0.0000093162 11.98 ↑ % 4.00 Milliarde Dollar 1.36 Milliarde Dollar
25
Bittensor
(Bittensor)
(TAO)
 522.93 487.17 15.21 ↑ % 3.86 Milliarde Dollar 311.84 Millionen Dollar
26
Internet-Computer
(Internet Computer)
(ICP)
 7.767 7.236 4.94 ↑ % 3.68 Milliarde Dollar 146.55 Millionen Dollar
27
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 1.4118 1.3152 13.61 ↑ % 3.44 Milliarde Dollar 348.16 Millionen Dollar
28
Kaspa
(Kaspa)
(KAS)
 0.1196140000 0.1114341966 8.67 ↑ % 3.00 Milliarde Dollar 150.81 Millionen Dollar
29
Monero
(Monero)
(XMR)
 162.82 151.69 2.61 ↑ % 3.00 Milliarde Dollar 70.82 Millionen Dollar
30
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 19.31 17.99 6.06 ↑ % 2.89 Milliarde Dollar 221.67 Millionen Dollar
31
Stellar
(Stellar)
(XLM)
 0.0965090000 0.0899092320 3.14 ↑ % 2.87 Milliarde Dollar 104.05 Millionen Dollar
32
Rendering-Token
(Render)
(RENDER)
 5.031 4.687 14.38 ↑ % 2.60 Milliarde Dollar 411.96 Millionen Dollar
33
Stapel
(Stacks)
(STX)
 1.7086 1.5918 12.06 ↑ % 2.56 Milliarde Dollar 173.75 Millionen Dollar
34
Aave
(Aave)
(AAVE)
 170.68 159.01 26.41 ↑ % 2.56 Milliarde Dollar 634.16 Millionen Dollar
35
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
 0.3316180000 0.3089403031 9.63 ↑ % 2.54 Milliarde Dollar 134.53 Millionen Dollar
36
dogwifhat
(dogwifhat)
(WIF)
 2.382 2.219 14.38 ↑ % 2.38 Milliarde Dollar 821.54 Millionen Dollar
37
OKB
(OKB)
(OKB)
 39.43 36.73 4.22 ↑ % 2.37 Milliarde Dollar 6.63 Millionen Dollar
38
First Digital USD
(First Digital USD)
(FDUSD)
 0.9999 0.9315 0.06 ↑ % 2.36 Milliarde Dollar 13.30 Milliarde Dollar
39
Crypto.com-Münze
(Cronos)
(CRO)
 0.0848940000 0.0790885238 17.17 ↑ % 2.26 Milliarde Dollar 94.44 Millionen Dollar
40
Filecoin
(Filecoin)
(FIL)
 3.661 3.411 7.84 ↑ % 2.19 Milliarde Dollar 223.62 Millionen Dollar
41
Arbitrum
(Arbitrum)
(ARB)
 0.5392 0.5023 10.39 ↑ % 2.14 Milliarde Dollar 377.44 Millionen Dollar
42
Injektiv
(Injective)
(INJ)
 21.08 19.64 21.87 ↑ % 2.08 Milliarde Dollar 265.69 Millionen Dollar
43
Celestia
(Celestia)
(TIA)
 5.041 4.696 19.09 ↑ % 2.05 Milliarde Dollar 359.12 Millionen Dollar
44
Mantle
(Mantle)
(MNT)
 0.5930 0.5525 5.69 ↑ % 2.00 Milliarde Dollar 116.15 Millionen Dollar
45
Unveränderliches X
(Immutable)
(IMX)
 1.1935 1.1119 9.92 ↑ % 1.99 Milliarde Dollar 86.02 Millionen Dollar
46
Optimism
(Optimism)
(OP)
 1.5857 1.4773 12.27 ↑ % 1.99 Milliarde Dollar 274.91 Millionen Dollar
47
Fantom
(Fantom)
(FTM)
 0.6795 0.6330 17.11 ↑ % 1.90 Milliarde Dollar 334.37 Millionen Dollar
48
THORChain
(THORChain)
(RUNE)
 5.497 5.121 18.39 ↑ % 1.86 Milliarde Dollar 468.01 Millionen Dollar
49
Hedera
(Hedera)
(HBAR)
 0.0487920000 0.0454553591 6.19 ↑ % 1.84 Milliarde Dollar 91.46 Millionen Dollar
50
VeChain
(VeChain)
(VET)
 0.0216280000 0.0201489692 7.49 ↑ % 1.75 Milliarde Dollar 35.44 Millionen Dollar
51
Kosmos
(Cosmos)
(ATOM)
 4.446 4.142 6.44 ↑ % 1.74 Milliarde Dollar 153.32 Millionen Dollar
52
Bitget Token
(Bitget Token)
(BGB)
 1.1885 1.1072 3.07 ↑ % 1.66 Milliarde Dollar 42.56 Millionen Dollar
53
Bonk
(Bonk)
(BONK)
 0.0000220000 0.0000204955 15.50 ↑ % 1.65 Milliarde Dollar 392.59 Millionen Dollar
54
Sei
(Sei)
(SEI)
 0.4038700000 0.3762513501 14.92 ↑ % 1.63 Milliarde Dollar 268.46 Millionen Dollar
55
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
 1.5950 1.4859 24.20 ↑ % 1.56 Milliarde Dollar 269.38 Millionen Dollar
56
Der Graph
(The Graph)
(GRT)
 0.1519260000 0.1415365405 9.54 ↑ % 1.45 Milliarde Dollar 93.28 Millionen Dollar
57
Pyth Network
(Pyth Network)
(PYTH)
 0.3845080000 0.3582134204 14.93 ↑ % 1.39 Milliarde Dollar 148.25 Millionen Dollar
58
Jupiter
(Jupiter)
(JUP)
 1.0308 0.9603 12.59 ↑ % 1.39 Milliarde Dollar 247.10 Millionen Dollar
59
FLOKI
(FLOKI)
(FLOKI)
 0.0001400000 0.0001304261 12.27 ↑ % 1.34 Milliarde Dollar 288.17 Millionen Dollar
60
Ethena
(Ethena)
(ENA)
 0.4363910000 0.4065484015 26.29 ↑ % 1.24 Milliarde Dollar 328.44 Millionen Dollar
61
Theta-Netzwerk
(Theta Network)
(THETA)
 1.2131 1.1302 11.83 ↑ % 1.21 Milliarde Dollar 39.99 Millionen Dollar
62
Worldcoin
(Worldcoin)
(WLD)
 1.9292 1.7972 10.41 ↑ % 1.18 Milliarde Dollar 390.02 Millionen Dollar
63
MANTRA
(MANTRA)
(OM)
 1.3846 1.2899 7.15 ↑ % 1.18 Milliarde Dollar 58.73 Millionen Dollar
64
Lido DAO
(Lido DAO)
(LDO)
 1.3177 1.2276 35.87 ↑ % 1.18 Milliarde Dollar 227.30 Millionen Dollar
65
Hersteller
(Maker)
(MKR)
 1,322.66 1,232.21 17.89 ↑ % 1.15 Milliarde Dollar 206.76 Millionen Dollar
66
KuCoin-Token
(KuCoin Token)
(KCS)
 9.557 8.904 5.38 ↑ % 1.15 Milliarde Dollar 1.39 Millionen Dollar
67
Raydium
(Raydium)
(RAY)
 4.169 3.884 27.93 ↑ % 1.10 Milliarde Dollar 198.83 Millionen Dollar
68
Helium
(Helium)
(HNT)
 6.282 5.852 7.41 ↑ % 1.07 Milliarde Dollar 19.80 Millionen Dollar
69
Arweben
(Arweave)
(AR)
 15.69 14.62 15.04 ↑ % 1.03 Milliarde Dollar 117.14 Millionen Dollar
70
Bitcoin SV
(Bitcoin SV)
(BSV)
 51.33 47.82 9.29 ↑ % 1.02 Milliarde Dollar 77.71 Millionen Dollar
71
Algorand
(Algorand)
(ALGO)
 0.1205020000 0.1122614707 5.46 ↑ % 1.00 Milliarde Dollar 45.73 Millionen Dollar
72
Ondo
(Ondo)
(ONDO)
 0.7180 0.6689 15.89 ↑ % 997.89 Millionen Dollar 175.14 Millionen Dollar
73
JasminCoin
(JasmyCoin)
(JASMY)
 0.0199360000 0.0185726766 14.71 ↑ % 984.72 Millionen Dollar 127.35 Millionen Dollar
74
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 1.3769 1.2827 19.91 ↑ % 923.75 Millionen Dollar 56.78 Millionen Dollar
75
Brett (Based)
(Brett (Based))
(BRETT)
 0.0921910000 0.0858865185 15.31 ↑ % 913.64 Millionen Dollar 71.37 Millionen Dollar
76
Vieleck
(Polygon)
(MATIC)
 0.3312040000 0.3085546145 9.45 ↑ % 870.21 Millionen Dollar 17.13 Millionen Dollar
77
Beam
(Beam)
(BEAM)
 0.0172770000 0.0160955124 9.67 ↑ % 854.61 Millionen Dollar 25.29 Millionen Dollar
78
Mog Coin
(Mog Coin)
(MOG)
 0.0000020000 0.0000018632 13.68 ↑ % 842.72 Millionen Dollar 48.25 Millionen Dollar
79
BitTorrent (neu)
(BitTorrent [New])
(BTT)
 0.0000010000 0.0000009316 6.41 ↑ % 841.57 Millionen Dollar 33.12 Millionen Dollar
80
First Neiro On Ethereum
(First Neiro On Ethereum)
(NEIRO)
 0.0019980000 0.0018613668 49.19 ↑ % 840.58 Millionen Dollar 1.00 Milliarde Dollar
81
cat in a dogs world
(cat in a dogs world)
(MEW)
 0.0094290000 0.0087841978 11.69 ↑ % 838.11 Millionen Dollar 227.23 Millionen Dollar
82
Pendle
(Pendle)
(PENDLE)
 5.081 4.734 20.02 ↑ % 827.62 Millionen Dollar 235.55 Millionen Dollar
83
Fließen
(Flow)
(FLOW)
 0.5357 0.4990894459 7.59 ↑ % 826.79 Millionen Dollar 50.78 Millionen Dollar
84
Core
(Core)
(CORE)
 0.8923 0.8313 9.77 ↑ % 820.41 Millionen Dollar 54.06 Millionen Dollar
85
Starknet
(Starknet)
(STRK)
 0.3904070000 0.3637090173 12.86 ↑ % 819.64 Millionen Dollar 80.09 Millionen Dollar
86
GateToken
(GateToken)
(GT)
 8.858 8.252 3.60 ↑ % 806.15 Millionen Dollar 5.20 Millionen Dollar
87
ApeCoin
(ApeCoin)
(APE)
 1.0398 0.9687 7.78 ↑ % 782.59 Millionen Dollar 229.17 Millionen Dollar
88
USDD
(USDD)
(USDD)
 1.0006 0.9321 0.01 ↑ % 762.89 Millionen Dollar 9.53 Millionen Dollar
89
Menge
(Quant)
(QNT)
 61.73 57.51 8.95 ↑ % 745.26 Millionen Dollar 23.78 Millionen Dollar
90
Gala
(Gala)
(GALA)
 0.0209160000 0.0194856593 10.51 ↑ % 739.42 Millionen Dollar 115.77 Millionen Dollar
91
ORDI
(ORDI)
(ORDI)
 35.06 32.66 11.90 ↑ % 736.27 Millionen Dollar 258.08 Millionen Dollar
92
Axie Infinity
(Axie Infinity)
(AXS)
 4.803 4.474 7.25 ↑ % 735.01 Millionen Dollar 52.67 Millionen Dollar
93
Kaia
(Kaia)
(KAIA)
 0.1207560000 0.1124981009 1.53 ↑ % 707.98 Millionen Dollar 27.68 Millionen Dollar
94
Goatseus Maximus
(Goatseus Maximus)
(GOAT)
 0.7028 0.6548 19.96 ↑ % 702.83 Millionen Dollar 273.73 Millionen Dollar
95
Neo
(Neo)
(NEO)
 9.955 9.274 7.61 ↑ % 702.21 Millionen Dollar 37.88 Millionen Dollar
96
Elrond
(MultiversX)
(EGLD)
 25.43 23.69 8.59 ↑ % 700.15 Millionen Dollar 33.16 Millionen Dollar
97
EOS
(EOS)
(EOS)
 0.4519490000 0.4210424676 6.80 ↑ % 689.54 Millionen Dollar 100.11 Millionen Dollar
98
eCash
(eCash)
(XEC)
 0.0000350000 0.0000326065 9.21 ↑ % 687.87 Millionen Dollar 36.18 Millionen Dollar
99
Zcash
(Zcash)
(ZEC)
 42.12 39.24 10.42 ↑ % 687.71 Millionen Dollar 106.76 Millionen Dollar
100
Conflux
(Conflux)
(CFX)
 0.1515350000 0.1411722790 10.14 ↑ % 687.47 Millionen Dollar 121.01 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer