Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 91,833.45 0.0000000000 -2.01 ↓ % 1,817.19 Milliarde Dollar 92.95 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,324.95 0.0000000000 -3.49 ↓ % 400.44 Milliarde Dollar 40.65 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 0.9996 0.0000000000 -0.04 ↓ % 132.69 Milliarde Dollar 183.52 Milliarde Dollar
4
Solana
(Solana)
(SOL)
 230.52 0.0000000000 -2.61 ↓ % 109.46 Milliarde Dollar 7.06 Milliarde Dollar
5
BNB
(BNB)
(BNB)
 613.43 0.0000000000 -3.88 ↓ % 88.34 Milliarde Dollar 2.65 Milliarde Dollar
6
XRP
(XRP)
(XRP)
 1.3988 0.0000000000 -1.94 ↓ % 79.73 Milliarde Dollar 9.42 Milliarde Dollar
7
Dogecoin
(Dogecoin)
(DOGE)
 0.3829700000 0.0000000000 -2.99 ↓ % 56.28 Milliarde Dollar 8.91 Milliarde Dollar
8
USD-Münze
(USDC)
(USDC)
 0.9999 0.0000000000 -0.01 ↓ % 38.61 Milliarde Dollar 13.66 Milliarde Dollar
9
Cardano
(Cardano)
(ADA)
 0.9569 0.0000000000 0.05 ↑ % 33.56 Milliarde Dollar 2.89 Milliarde Dollar
10
Lawine
(Avalanche)
(AVAX)
 42.71 0.0000000000 1.91 ↑ % 17.48 Milliarde Dollar 1.55 Milliarde Dollar
11
TRON
(TRON)
(TRX)
 0.1936500000 0.0000000000 -1.60 ↓ % 16.72 Milliarde Dollar 1.34 Milliarde Dollar
12
Tonmünze
(Toncoin)
(TON)
 6.138 0.0000000000 0.08 ↑ % 15.64 Milliarde Dollar 598.89 Millionen Dollar
13
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000240000 0.0000000000 -2.97 ↓ % 14.29 Milliarde Dollar 1.10 Milliarde Dollar
14
Stellar
(Stellar)
(XLM)
 0.4404700000 0.0000000000 -10.26 ↓ % 13.23 Milliarde Dollar 3.46 Milliarde Dollar
15
Polkadot
(Polkadot)
(DOT)
 8.055 0.0000000000 -3.19 ↓ % 12.27 Milliarde Dollar 995.52 Millionen Dollar
16
Kettenglied
(Chainlink)
(LINK)
 17.30 0.0000000000 -2.04 ↓ % 10.84 Milliarde Dollar 882.45 Millionen Dollar
17
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 491.61 0.0000000000 -0.94 ↓ % 9.73 Milliarde Dollar 675.42 Millionen Dollar
18
Sui
(Sui)
(SUI)
 3.412 0.0000000000 5.54 ↑ % 9.71 Milliarde Dollar 2.27 Milliarde Dollar
19
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 6.456 0.0000000000 -0.90 ↓ % 7.86 Milliarde Dollar 897.56 Millionen Dollar
20
Pepe
(Pepe)
(PEPE)
 0.0000180000 0.0000000000 -4.78 ↓ % 7.64 Milliarde Dollar 2.87 Milliarde Dollar
21
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 8.132 0.0000000000 -0.99 ↓ % 7.52 Milliarde Dollar 570.73 Tausend Dollar
22
Litecoin
(Litecoin)
(LTC)
 92.14 0.0000000000 -0.99 ↓ % 6.93 Milliarde Dollar 864.83 Millionen Dollar
23
Uniswap
(Uniswap)
(UNI)
 10.83 0.0000000000 -3.81 ↓ % 6.50 Milliarde Dollar 652.72 Millionen Dollar
24
Aptos
(Aptos)
(APT)
 11.90 0.0000000000 -0.32 ↓ % 6.36 Milliarde Dollar 535.08 Millionen Dollar
25
Dai
(Dai)
(DAI)
 0.9999 0.0000000000 0.02 ↑ % 5.36 Milliarde Dollar 241.26 Millionen Dollar
26
Hedera
(Hedera)
(HBAR)
 0.1384330000 0.0000000000 1.99 ↑ % 5.29 Milliarde Dollar 533.64 Millionen Dollar
27
Internet-Computer
(Internet Computer)
(ICP)
 11.13 0.0000000000 -4.72 ↓ % 5.28 Milliarde Dollar 318.99 Millionen Dollar
28
Crypto.com-Münze
(Cronos)
(CRO)
 0.1719020000 0.0000000000 -4.09 ↓ % 4.57 Milliarde Dollar 55.32 Millionen Dollar
29
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
 0.5265 0.0000000000 -4.62 ↓ % 4.24 Milliarde Dollar 571.99 Millionen Dollar
30
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 28.27 0.0000000000 -6.01 ↓ % 4.23 Milliarde Dollar 534.08 Millionen Dollar
31
Bittensor
(Bittensor)
(TAO)
 566.69 0.0000000000 3.03 ↑ % 4.18 Milliarde Dollar 533.56 Millionen Dollar
32
Rendering-Token
(Render)
(RENDER)
 7.385 0.0000000000 -2.67 ↓ % 3.82 Milliarde Dollar 785.11 Millionen Dollar
33
Kaspa
(Kaspa)
(KAS)
 0.1485440000 0.0000000000 -1.37 ↓ % 3.75 Milliarde Dollar 159.55 Millionen Dollar
34
Arbitrum
(Arbitrum)
(ARB)
 0.8658 0.0000000000 -6.31 ↓ % 3.55 Milliarde Dollar 1.05 Milliarde Dollar
35
Celestia
(Celestia)
(TIA)
 8.200 0.0000000000 4.50 ↑ % 3.53 Milliarde Dollar 887.63 Millionen Dollar
36
VeChain
(VeChain)
(VET)
 0.0411500000 0.0000000000 0.71 ↑ % 3.33 Milliarde Dollar 129.91 Millionen Dollar
37
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 1.3682 0.0000000000 -5.02 ↓ % 3.33 Milliarde Dollar 484.19 Millionen Dollar
38
Filecoin
(Filecoin)
(FIL)
 5.397 0.0000000000 -2.04 ↓ % 3.25 Milliarde Dollar 680.46 Millionen Dollar
39
MANTRA
(MANTRA)
(OM)
 3.579 0.0000000000 0.76 ↑ % 3.23 Milliarde Dollar 178.71 Millionen Dollar
40
Bonk
(Bonk)
(BONK)
 0.0000420000 0.0000000000 -3.02 ↓ % 3.19 Milliarde Dollar 729.70 Millionen Dollar
41
Stapel
(Stacks)
(STX)
 2.104 0.0000000000 -1.23 ↓ % 3.16 Milliarde Dollar 343.08 Millionen Dollar
42
Kosmos
(Cosmos)
(ATOM)
 7.970 0.0000000000 -0.13 ↓ % 3.12 Milliarde Dollar 429.42 Millionen Dollar
43
OKB
(OKB)
(OKB)
 51.81 0.0000000000 -2.23 ↓ % 3.11 Milliarde Dollar 12.33 Millionen Dollar
44
Fantom
(Fantom)
(FTM)
 1.0797 0.0000000000 9.46 ↑ % 3.03 Milliarde Dollar 1.34 Milliarde Dollar
45
Injektiv
(Injective)
(INJ)
 30.59 0.0000000000 13.14 ↑ % 3.02 Milliarde Dollar 590.31 Millionen Dollar
46
dogwifhat
(dogwifhat)
(WIF)
 3.001 0.0000000000 -5.81 ↓ % 3.00 Milliarde Dollar 936.81 Millionen Dollar
47
Monero
(Monero)
(XMR)
 160.01 0.0000000000 1.80 ↑ % 2.95 Milliarde Dollar 89.77 Millionen Dollar
48
Sei
(Sei)
(SEI)
 0.6869 0.0000000000 3.97 ↑ % 2.92 Milliarde Dollar 1.34 Milliarde Dollar
49
Unveränderliches X
(Immutable)
(IMX)
 1.6727 0.0000000000 -1.82 ↓ % 2.79 Milliarde Dollar 144.25 Millionen Dollar
50
Optimism
(Optimism)
(OP)
 2.197 0.0000000000 -5.93 ↓ % 2.76 Milliarde Dollar 655.65 Millionen Dollar
51
Mantle
(Mantle)
(MNT)
 0.8109 0.0000000000 -4.11 ↓ % 2.73 Milliarde Dollar 129.22 Millionen Dollar
52
Aave
(Aave)
(AAVE)
 180.76 0.0000000000 -1.82 ↓ % 2.71 Milliarde Dollar 452.89 Millionen Dollar
53
Algorand
(Algorand)
(ALGO)
 0.2906720000 0.0000000000 10.69 ↑ % 2.41 Milliarde Dollar 433.50 Millionen Dollar
54
Der Graph
(The Graph)
(GRT)
 0.2401020000 0.0000000000 -2.83 ↓ % 2.29 Milliarde Dollar 147.56 Millionen Dollar
55
Bitget Token
(Bitget Token)
(BGB)
 1.5619 0.0000000000 -2.56 ↓ % 2.19 Milliarde Dollar 122.52 Millionen Dollar
56
First Digital USD
(First Digital USD)
(FDUSD)
 0.9973 0.0000000000 -0.10 ↓ % 2.09 Milliarde Dollar 11.60 Milliarde Dollar
57
FLOKI
(FLOKI)
(FLOKI)
 0.0002140000 0.0000000000 -3.85 ↓ % 2.06 Milliarde Dollar 433.93 Millionen Dollar
58
Theta-Netzwerk
(Theta Network)
(THETA)
 2.031 0.0000000000 8.24 ↑ % 2.03 Milliarde Dollar 148.34 Millionen Dollar
59
THORChain
(THORChain)
(RUNE)
 5.238 0.0000000000 -4.37 ↓ % 1.78 Milliarde Dollar 472.01 Millionen Dollar
60
Ethena
(Ethena)
(ENA)
 0.6003 0.0000000000 -5.66 ↓ % 1.71 Milliarde Dollar 459.11 Millionen Dollar
61
Brett (Based)
(Brett (Based))
(BRETT)
 0.1649400000 0.0000000000 -1.66 ↓ % 1.63 Milliarde Dollar 88.78 Millionen Dollar
62
Worldcoin
(Worldcoin)
(WLD)
 2.345 0.0000000000 -4.83 ↓ % 1.63 Milliarde Dollar 587.33 Millionen Dollar
63
Raydium
(Raydium)
(RAY)
 5.438 0.0000000000 -3.59 ↓ % 1.58 Milliarde Dollar 115.31 Millionen Dollar
64
Pyth Network
(Pyth Network)
(PYTH)
 0.4274140000 0.0000000000 -5.00 ↓ % 1.55 Milliarde Dollar 241.25 Millionen Dollar
65
Hersteller
(Maker)
(MKR)
 1,730.94 0.0000000000 -6.16 ↓ % 1.53 Milliarde Dollar 142.75 Millionen Dollar
66
Die Sandkiste
(The Sandbox)
(SAND)
 0.6088 0.0000000000 -13.43 ↓ % 1.48 Milliarde Dollar 1.32 Milliarde Dollar
67
Lido DAO
(Lido DAO)
(LDO)
 1.6148 0.0000000000 -4.29 ↓ % 1.45 Milliarde Dollar 325.21 Millionen Dollar
68
Ondo
(Ondo)
(ONDO)
 1.0116 0.0000000000 -1.10 ↓ % 1.41 Milliarde Dollar 175.46 Millionen Dollar
69
Jupiter
(Jupiter)
(JUP)
 1.0282 0.0000000000 -4.61 ↓ % 1.39 Milliarde Dollar 211.28 Millionen Dollar
70
KuCoin-Token
(KuCoin Token)
(KCS)
 11.29 0.0000000000 -1.15 ↓ % 1.36 Milliarde Dollar 1.37 Millionen Dollar
71
Fließen
(Flow)
(FLOW)
 0.8634 0.0000000000 -3.48 ↓ % 1.33 Milliarde Dollar 139.60 Millionen Dollar
72
Arweben
(Arweave)
(AR)
 19.95 0.0000000000 -3.04 ↓ % 1.31 Milliarde Dollar 253.11 Millionen Dollar
73
Gala
(Gala)
(GALA)
 0.0363640000 0.0000000000 -1.98 ↓ % 1.31 Milliarde Dollar 404.45 Millionen Dollar
74
Bitcoin SV
(Bitcoin SV)
(BSV)
 65.84 0.0000000000 -2.29 ↓ % 1.30 Milliarde Dollar 89.46 Millionen Dollar
75
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
 1.2677 0.0000000000 -3.97 ↓ % 1.24 Milliarde Dollar 103.25 Millionen Dollar
76
BitTorrent (neu)
(BitTorrent [New])
(BTT)
 0.0000010000 0.0000000000 -4.44 ↓ % 1.22 Milliarde Dollar 48.35 Millionen Dollar
77
EOS
(EOS)
(EOS)
 0.7911 0.0000000000 -2.16 ↓ % 1.21 Milliarde Dollar 366.35 Millionen Dollar
78
Starknet
(Starknet)
(STRK)
 0.5760 0.0000000000 -3.04 ↓ % 1.21 Milliarde Dollar 306.70 Millionen Dollar
79
Tezos
(Tezos)
(XTZ)
 1.1912 0.0000000000 -4.87 ↓ % 1.21 Milliarde Dollar 158.84 Millionen Dollar
80
Vieleck
(Polygon)
(MATIC)
 0.5269 0.0000000000 -4.48 ↓ % 1.19 Milliarde Dollar 14.08 Millionen Dollar
81
JasminCoin
(JasmyCoin)
(JASMY)
 0.0235850000 0.0000000000 -3.78 ↓ % 1.16 Milliarde Dollar 207.53 Millionen Dollar
82
Flare
(Flare)
(FLR)
 0.0219920000 0.0000000000 -2.35 ↓ % 1.16 Milliarde Dollar 18.62 Millionen Dollar
83
Dezentral
(Decentraland)
(MANA)
 0.5825 0.0000000000 -8.12 ↓ % 1.13 Milliarde Dollar 335.30 Millionen Dollar
84
Menge
(Quant)
(QNT)
 93.54 0.0000000000 -3.12 ↓ % 1.13 Milliarde Dollar 49.19 Millionen Dollar
85
Axie Infinity
(Axie Infinity)
(AXS)
 7.213 0.0000000000 -5.01 ↓ % 1.12 Milliarde Dollar 772.47 Millionen Dollar
86
Beam
(Beam)
(BEAM)
 0.0223100000 0.0000000000 -1.31 ↓ % 1.10 Milliarde Dollar 48.65 Millionen Dollar
87
Peanut the Squirrel
(Peanut the Squirrel)
(PNUT)
 1.0790 0.0000000000 -4.71 ↓ % 1.08 Milliarde Dollar 964.50 Millionen Dollar
88
Kaia
(Kaia)
(KAIA)
 0.1791210000 0.0000000000 -3.14 ↓ % 1.05 Milliarde Dollar 42.94 Millionen Dollar
89
Elrond
(MultiversX)
(EGLD)
 36.63 0.0000000000 -0.40 ↓ % 1.01 Milliarde Dollar 64.11 Millionen Dollar
90
Helium
(Helium)
(HNT)
 5.883 0.0000000000 -3.60 ↓ % 1.00 Milliarde Dollar 33.55 Millionen Dollar
91
Neo
(Neo)
(NEO)
 14.06 0.0000000000 -2.22 ↓ % 991.59 Millionen Dollar 69.50 Millionen Dollar
92
Core
(Core)
(CORE)
 1.0486 0.0000000000 -1.04 ↓ % 967.81 Millionen Dollar 74.92 Millionen Dollar
93
Akash-Netzwerk
(Akash Network)
(AKT)
 3.872 0.0000000000 0.88 ↑ % 961.37 Millionen Dollar 24.85 Millionen Dollar
94
GateToken
(GateToken)
(GT)
 10.81 0.0000000000 -1.44 ↓ % 959.56 Millionen Dollar 9.93 Millionen Dollar
95
ApeCoin
(ApeCoin)
(APE)
 1.2735 0.0000000000 -4.33 ↓ % 958.51 Millionen Dollar 205.68 Millionen Dollar
96
dYdX (Native)
(dYdX (Native))
(DYDX)
 1.4573 0.0000000000 -7.60 ↓ % 938.40 Millionen Dollar 80.84 Millionen Dollar
97
Mog Coin
(Mog Coin)
(MOG)
 0.0000020000 0.0000000000 -5.96 ↓ % 921.45 Millionen Dollar 43.22 Millionen Dollar
98
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 1.2971 0.0000000000 -0.92 ↓ % 899.54 Millionen Dollar 34.95 Millionen Dollar
99
eCash
(eCash)
(XEC)
 0.0000450000 0.0000000000 -1.08 ↓ % 897.35 Millionen Dollar 60.55 Millionen Dollar
100
Mina
(Mina)
(MINA)
 0.7551 0.0000000000 1.47 ↑ % 896.09 Millionen Dollar 118.73 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer