Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 90,952.23 86,255.64 1.85 ↑ % 1,799.31 Milliarde Dollar 64.97 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,170.17 3,006.47 3.40 ↑ % 381.76 Milliarde Dollar 31.69 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0000 0.9484 0.00 ↓ % 127.36 Milliarde Dollar 151.45 Milliarde Dollar
4
Solana
(Solana)
(SOL)
 217.82 206.57 2.37 ↑ % 102.81 Milliarde Dollar 5.66 Milliarde Dollar
5
BNB
(BNB)
(BNB)
 627.91 595.48 2.37 ↑ % 90.48 Milliarde Dollar 2.25 Milliarde Dollar
6
XRP
(XRP)
(XRP)
 1.1391 1.0802 31.00 ↑ % 64.85 Milliarde Dollar 16.89 Milliarde Dollar
7
Dogecoin
(Dogecoin)
(DOGE)
 0.3699780000 0.3508730760 1.31 ↑ % 54.32 Milliarde Dollar 9.73 Milliarde Dollar
8
USD-Münze
(USDC)
(USDC)
 0.9997 0.9481 -0.04 ↓ % 37.08 Milliarde Dollar 9.47 Milliarde Dollar
9
Cardano
(Cardano)
(ADA)
 0.7599 0.7207 15.28 ↑ % 26.62 Milliarde Dollar 5.11 Milliarde Dollar
10
TRON
(TRON)
(TRX)
 0.2019410000 0.1915131706 7.57 ↑ % 17.44 Milliarde Dollar 1.11 Milliarde Dollar
11
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000250000 0.0000237090 3.57 ↑ % 14.56 Milliarde Dollar 1.49 Milliarde Dollar
12
Tonmünze
(Toncoin)
(TON)
 5.710 5.415 6.72 ↑ % 14.54 Milliarde Dollar 427.67 Millionen Dollar
13
Lawine
(Avalanche)
(AVAX)
 35.32 33.49 9.46 ↑ % 14.39 Milliarde Dollar 812.70 Millionen Dollar
14
Sui
(Sui)
(SUI)
 3.722 3.530 9.74 ↑ % 10.59 Milliarde Dollar 2.31 Milliarde Dollar
15
Pepe
(Pepe)
(PEPE)
 0.0000220000 0.0000208640 3.02 ↑ % 9.09 Milliarde Dollar 6.52 Milliarde Dollar
16
Kettenglied
(Chainlink)
(LINK)
 14.33 13.59 6.05 ↑ % 8.98 Milliarde Dollar 658.05 Millionen Dollar
17
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 449.80 426.57 4.54 ↑ % 8.90 Milliarde Dollar 560.73 Millionen Dollar
18
Polkadot
(Polkadot)
(DOT)
 5.436 5.155 8.83 ↑ % 8.26 Milliarde Dollar 501.73 Millionen Dollar
19
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 5.989 5.680 9.66 ↑ % 7.29 Milliarde Dollar 1.06 Milliarde Dollar
20
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 7.574 7.183 0.32 ↑ % 7.01 Milliarde Dollar 869.54 Tausend Dollar
21
Litecoin
(Litecoin)
(LTC)
 90.26 85.60 6.79 ↑ % 6.79 Milliarde Dollar 1.29 Milliarde Dollar
22
Aptos
(Aptos)
(APT)
 12.22 11.59 1.76 ↑ % 6.50 Milliarde Dollar 551.70 Millionen Dollar
23
Uniswap
(Uniswap)
(UNI)
 9.021 8.555 10.25 ↑ % 5.42 Milliarde Dollar 392.48 Millionen Dollar
24
Dai
(Dai)
(DAI)
 0.9998 0.9481 0.00 ↓ % 5.36 Milliarde Dollar 97.71 Millionen Dollar
25
Stellar
(Stellar)
(XLM)
 0.1760770000 0.1669847359 27.66 ↑ % 5.27 Milliarde Dollar 879.84 Millionen Dollar
26
Internet-Computer
(Internet Computer)
(ICP)
 9.312 8.831 14.35 ↑ % 4.42 Milliarde Dollar 253.68 Millionen Dollar
27
Crypto.com-Münze
(Cronos)
(CRO)
 0.1629070000 0.1544948083 -0.53 ↓ % 4.33 Milliarde Dollar 90.33 Millionen Dollar
28
Bittensor
(Bittensor)
(TAO)
 529.86 502.49 4.32 ↑ % 3.91 Milliarde Dollar 221.12 Millionen Dollar
29
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 25.85 24.52 13.98 ↑ % 3.87 Milliarde Dollar 626.58 Millionen Dollar
30
dogwifhat
(dogwifhat)
(WIF)
 3.696 3.505 2.64 ↑ % 3.69 Milliarde Dollar 1.04 Milliarde Dollar
31
Kaspa
(Kaspa)
(KAS)
 0.1442360000 0.1367879414 9.59 ↑ % 3.63 Milliarde Dollar 166.29 Millionen Dollar
32
Rendering-Token
(Render)
(RENDER)
 7.016 6.653 5.58 ↑ % 3.63 Milliarde Dollar 725.26 Millionen Dollar
33
Hedera
(Hedera)
(HBAR)
 0.0878400000 0.0833041181 26.51 ↑ % 3.31 Milliarde Dollar 878.18 Millionen Dollar
34
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
 0.4200960000 0.3984030828 13.83 ↑ % 3.26 Milliarde Dollar 443.16 Millionen Dollar
35
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 1.3033 1.2360 5.25 ↑ % 3.17 Milliarde Dollar 333.21 Millionen Dollar
36
Bonk
(Bonk)
(BONK)
 0.0000410000 0.0000388828 8.79 ↑ % 3.05 Milliarde Dollar 1.70 Milliarde Dollar
37
Stapel
(Stacks)
(STX)
 1.9521 1.8513 6.73 ↑ % 2.93 Milliarde Dollar 204.83 Millionen Dollar
38
Monero
(Monero)
(XMR)
 147.81 140.18 0.57 ↑ % 2.73 Milliarde Dollar 67.90 Millionen Dollar
39
Filecoin
(Filecoin)
(FIL)
 4.448 4.219 9.66 ↑ % 2.66 Milliarde Dollar 445.19 Millionen Dollar
40
OKB
(OKB)
(OKB)
 44.37 42.08 1.71 ↑ % 2.66 Milliarde Dollar 6.77 Millionen Dollar
41
First Digital USD
(First Digital USD)
(FDUSD)
 1.0017 0.9499 -0.09 ↓ % 2.61 Milliarde Dollar 7.27 Milliarde Dollar
42
Arbitrum
(Arbitrum)
(ARB)
 0.6545 0.6207 11.55 ↑ % 2.60 Milliarde Dollar 493.66 Millionen Dollar
43
Aave
(Aave)
(AAVE)
 168.98 160.25 7.98 ↑ % 2.53 Milliarde Dollar 398.88 Millionen Dollar
44
Injektiv
(Injective)
(INJ)
 25.30 24.00 7.24 ↑ % 2.50 Milliarde Dollar 185.23 Millionen Dollar
45
Mantle
(Mantle)
(MNT)
 0.7412 0.7029 5.95 ↑ % 2.50 Milliarde Dollar 109.29 Millionen Dollar
46
VeChain
(VeChain)
(VET)
 0.0297230000 0.0281881637 20.35 ↑ % 2.41 Milliarde Dollar 86.12 Millionen Dollar
47
FLOKI
(FLOKI)
(FLOKI)
 0.0002410000 0.0002285552 9.21 ↑ % 2.32 Milliarde Dollar 1.54 Milliarde Dollar
48
Unveränderliches X
(Immutable)
(IMX)
 1.3439 1.2745 10.86 ↑ % 2.24 Milliarde Dollar 109.40 Millionen Dollar
49
Sei
(Sei)
(SEI)
 0.5267 0.4995070072 16.49 ↑ % 2.24 Milliarde Dollar 755.36 Millionen Dollar
50
Kosmos
(Cosmos)
(ATOM)
 5.597 5.308 8.90 ↑ % 2.19 Milliarde Dollar 264.95 Millionen Dollar
51
Celestia
(Celestia)
(TIA)
 5.169 4.902 7.69 ↑ % 2.17 Milliarde Dollar 235.82 Millionen Dollar
52
Optimism
(Optimism)
(OP)
 1.6815 1.5946 9.52 ↑ % 2.11 Milliarde Dollar 318.57 Millionen Dollar
53
Fantom
(Fantom)
(FTM)
 0.7429 0.7046 3.49 ↑ % 2.08 Milliarde Dollar 363.57 Millionen Dollar
54
MANTRA
(MANTRA)
(OM)
 2.294 2.175 38.26 ↑ % 1.96 Milliarde Dollar 659.53 Millionen Dollar
55
Bitget Token
(Bitget Token)
(BGB)
 1.3973 1.3252 2.33 ↑ % 1.96 Milliarde Dollar 78.99 Millionen Dollar
56
Der Graph
(The Graph)
(GRT)
 0.2020210000 0.1915890396 15.34 ↑ % 1.93 Milliarde Dollar 126.73 Millionen Dollar
57
THORChain
(THORChain)
(RUNE)
 5.658 5.366 2.37 ↑ % 1.92 Milliarde Dollar 275.85 Millionen Dollar
58
Peanut the Squirrel
(Peanut the Squirrel)
(PNUT)
 1.7860 1.6937 0.41 ↑ % 1.79 Milliarde Dollar 2.64 Milliarde Dollar
59
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
 1.8118 1.7182 10.55 ↑ % 1.78 Milliarde Dollar 169.17 Millionen Dollar
60
Brett (Based)
(Brett (Based))
(BRETT)
 0.1731770000 0.1642344861 6.03 ↑ % 1.72 Milliarde Dollar 175.36 Millionen Dollar
61
Algorand
(Algorand)
(ALGO)
 0.1998050000 0.1894874694 21.44 ↑ % 1.65 Milliarde Dollar 768.94 Millionen Dollar
62
Ethena
(Ethena)
(ENA)
 0.5463 0.5181 -1.41 ↓ % 1.55 Milliarde Dollar 427.32 Millionen Dollar
63
Worldcoin
(Worldcoin)
(WLD)
 2.342 2.221 4.36 ↑ % 1.53 Milliarde Dollar 495.02 Millionen Dollar
64
Pyth Network
(Pyth Network)
(PYTH)
 0.4219140000 0.4001272049 2.60 ↑ % 1.53 Milliarde Dollar 170.37 Millionen Dollar
65
Jupiter
(Jupiter)
(JUP)
 1.1247 1.0666 2.81 ↑ % 1.52 Milliarde Dollar 150.33 Millionen Dollar
66
Theta-Netzwerk
(Theta Network)
(THETA)
 1.4943 1.4172 13.81 ↑ % 1.49 Milliarde Dollar 55.78 Millionen Dollar
67
Raydium
(Raydium)
(RAY)
 4.771 4.525 0.86 ↑ % 1.39 Milliarde Dollar 83.83 Millionen Dollar
68
Bitcoin SV
(Bitcoin SV)
(BSV)
 69.25 65.68 6.31 ↑ % 1.37 Milliarde Dollar 84.20 Millionen Dollar
69
Ondo
(Ondo)
(ONDO)
 0.9664 0.9165 13.27 ↑ % 1.34 Milliarde Dollar 274.28 Millionen Dollar
70
Hersteller
(Maker)
(MKR)
 1,506.08 1,428.31 3.96 ↑ % 1.33 Milliarde Dollar 108.75 Millionen Dollar
71
KuCoin-Token
(KuCoin Token)
(KCS)
 11.00 10.43 3.94 ↑ % 1.32 Milliarde Dollar 1.85 Millionen Dollar
72
Arweben
(Arweave)
(AR)
 18.45 17.49 9.90 ↑ % 1.21 Milliarde Dollar 147.87 Millionen Dollar
73
Flare
(Flare)
(FLR)
 0.0221710000 0.0210261339 42.92 ↑ % 1.16 Milliarde Dollar 167.28 Millionen Dollar
74
Goatseus Maximus
(Goatseus Maximus)
(GOAT)
 1.1609 1.1010 6.23 ↑ % 1.16 Milliarde Dollar 490.72 Millionen Dollar
75
Beam
(Beam)
(BEAM)
 0.0222990000 0.0211475242 10.92 ↑ % 1.10 Milliarde Dollar 35.37 Millionen Dollar
76
BitTorrent (neu)
(BitTorrent [New])
(BTT)
 0.0000010000 0.0000009484 5.40 ↑ % 1.10 Milliarde Dollar 43.57 Millionen Dollar
77
Lido DAO
(Lido DAO)
(LDO)
 1.2138 1.1511 7.33 ↑ % 1.09 Milliarde Dollar 151.58 Millionen Dollar
78
JasminCoin
(JasmyCoin)
(JASMY)
 0.0218200000 0.0206932588 6.92 ↑ % 1.08 Milliarde Dollar 157.48 Millionen Dollar
79
Mog Coin
(Mog Coin)
(MOG)
 0.0000030000 0.0000028451 12.79 ↑ % 1.07 Milliarde Dollar 85.59 Millionen Dollar
80
Fließen
(Flow)
(FLOW)
 0.6677 0.6332 12.73 ↑ % 1.03 Milliarde Dollar 101.91 Millionen Dollar
81
EOS
(EOS)
(EOS)
 0.6662 0.6318 14.56 ↑ % 1.02 Milliarde Dollar 353.67 Millionen Dollar
82
Gala
(Gala)
(GALA)
 0.0281940000 0.0267381182 10.26 ↑ % 1.01 Milliarde Dollar 245.56 Millionen Dollar
83
cat in a dogs world
(cat in a dogs world)
(MEW)
 0.0113230000 0.0107383029 4.35 ↑ % 1.01 Milliarde Dollar 325.61 Millionen Dollar
84
Helium
(Helium)
(HNT)
 5.848 5.546 2.33 ↑ % 996.91 Millionen Dollar 12.94 Millionen Dollar
85
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 1.4330 1.3590 3.43 ↑ % 989.46 Millionen Dollar 60.14 Millionen Dollar
86
Vieleck
(Polygon)
(MATIC)
 0.4189290000 0.3972963443 13.20 ↑ % 983.38 Millionen Dollar 20.22 Millionen Dollar
87
Starknet
(Starknet)
(STRK)
 0.4619450000 0.4380910841 4.62 ↑ % 969.83 Millionen Dollar 128.89 Millionen Dollar
88
AIOZ Network
(AIOZ Network)
(AIOZ)
 0.8277 0.7849 12.90 ↑ % 940.80 Millionen Dollar 39.68 Millionen Dollar
89
eCash
(eCash)
(XEC)
 0.0000470000 0.0000445730 8.36 ↑ % 925.05 Millionen Dollar 61.23 Millionen Dollar
90
Neiro (First Neiro On Ethereum)
(Neiro (First Neiro On Ethereum))
(NEIRO)
 0.0021600000 0.0020484619 0.99 ↑ % 908.47 Millionen Dollar 822.23 Millionen Dollar
91
ApeCoin
(ApeCoin)
(APE)
 1.2056 1.1433 14.66 ↑ % 907.38 Millionen Dollar 297.62 Millionen Dollar
92
Neo
(Neo)
(NEO)
 12.57 11.92 11.03 ↑ % 886.62 Millionen Dollar 49.52 Millionen Dollar
93
Pendle
(Pendle)
(PENDLE)
 5.394 5.115 5.06 ↑ % 883.16 Millionen Dollar 79.52 Millionen Dollar
94
Core
(Core)
(CORE)
 0.9577 0.9082 5.96 ↑ % 882.21 Millionen Dollar 53.31 Millionen Dollar
95
GateToken
(GateToken)
(GT)
 9.667 9.168 0.99 ↑ % 879.89 Millionen Dollar 5.12 Millionen Dollar
96
Axie Infinity
(Axie Infinity)
(AXS)
 5.670 5.377 11.51 ↑ % 869.82 Millionen Dollar 118.48 Millionen Dollar
97
Menge
(Quant)
(QNT)
 71.00 67.34 14.78 ↑ % 857.22 Millionen Dollar 33.69 Millionen Dollar
98
Elrond
(MultiversX)
(EGLD)
 30.24 28.67 6.55 ↑ % 833.44 Millionen Dollar 40.20 Millionen Dollar
99
Dezentral
(Decentraland)
(MANA)
 0.4267950000 0.4047561598 25.57 ↑ % 828.95 Millionen Dollar 356.14 Millionen Dollar
100
dYdX (Native)
(dYdX (Native))
(DYDX)
 1.2864 1.2199 6.78 ↑ % 828.33 Millionen Dollar 60.64 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer