Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 62,755.20 57,202.75 1.26 ↑ % 1,240.30 Milliarde Dollar 15.19 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 2,451.73 2,234.81 1.69 ↑ % 295.13 Milliarde Dollar 8.65 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 0.9998 0.9113 -0.02 ↓ % 119.65 Milliarde Dollar 31.99 Milliarde Dollar
4
BNB
(BNB)
(BNB)
 569.69 519.28 1.30 ↑ % 83.14 Milliarde Dollar 1.42 Milliarde Dollar
5
Solana
(Solana)
(SOL)
 147.57 134.52 3.59 ↑ % 69.15 Milliarde Dollar 1.21 Milliarde Dollar
6
USD-Münze
(USDC)
(USDC)
 1.0001 0.9116 0.00 ↓ % 35.58 Milliarde Dollar 2.65 Milliarde Dollar
7
XRP
(XRP)
(XRP)
 0.5348 0.4875138689 1.04 ↑ % 30.25 Milliarde Dollar 605.03 Millionen Dollar
8
Dogecoin
(Dogecoin)
(DOGE)
 0.1118710000 0.1019728777 2.33 ↑ % 16.36 Milliarde Dollar 448.90 Millionen Dollar
9
Tonmünze
(Toncoin)
(TON)
 5.326 4.855 2.10 ↑ % 13.51 Milliarde Dollar 166.70 Millionen Dollar
10
TRON
(TRON)
(TRX)
 0.1542510000 0.1406031800 0.51 ↑ % 13.36 Milliarde Dollar 196.69 Millionen Dollar
11
Cardano
(Cardano)
(ADA)
 0.3580670000 0.3263859480 2.48 ↑ % 12.52 Milliarde Dollar 153.15 Millionen Dollar
12
Lawine
(Avalanche)
(AVAX)
 26.97 24.58 5.19 ↑ % 10.96 Milliarde Dollar 250.25 Millionen Dollar
13
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000180000 0.0000164074 5.40 ↑ % 10.77 Milliarde Dollar 418.17 Millionen Dollar
14
Kettenglied
(Chainlink)
(LINK)
 11.29 10.30 0.47 ↑ % 7.08 Milliarde Dollar 192.48 Millionen Dollar
15
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 325.24 296.46 1.17 ↑ % 6.43 Milliarde Dollar 125.67 Millionen Dollar
16
Polkadot
(Polkadot)
(DOT)
 4.190 3.819 1.38 ↑ % 6.29 Milliarde Dollar 86.33 Millionen Dollar
17
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 4.953 4.515 4.01 ↑ % 6.01 Milliarde Dollar 158.26 Millionen Dollar
18
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 5.998 5.467 0.50 ↑ % 5.55 Milliarde Dollar 213.45 Tausend Dollar
19
Dai
(Dai)
(DAI)
 0.9998 0.9113 0.01 ↑ % 5.36 Milliarde Dollar 73.89 Millionen Dollar
20
Sui
(Sui)
(SUI)
 1.8757 1.7097 7.81 ↑ % 5.18 Milliarde Dollar 621.85 Millionen Dollar
21
Litecoin
(Litecoin)
(LTC)
 67.17 61.23 1.28 ↑ % 5.04 Milliarde Dollar 201.56 Millionen Dollar
22
Bittensor
(Bittensor)
(TAO)
 624.68 569.41 11.30 ↑ % 4.61 Milliarde Dollar 162.58 Millionen Dollar
23
Aptos
(Aptos)
(APT)
 8.849 8.066 2.43 ↑ % 4.45 Milliarde Dollar 185.52 Millionen Dollar
24
Pepe
(Pepe)
(PEPE)
 0.0000100000 0.0000091152 11.97 ↑ % 4.39 Milliarde Dollar 863.54 Millionen Dollar
25
Uniswap
(Uniswap)
(UNI)
 7.093 6.466 4.06 ↑ % 4.26 Milliarde Dollar 77.74 Millionen Dollar
26
Internet-Computer
(Internet Computer)
(ICP)
 8.489 7.738 3.67 ↑ % 4.00 Milliarde Dollar 42.06 Millionen Dollar
27
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 1.4723 1.3420 5.42 ↑ % 3.71 Milliarde Dollar 144.25 Millionen Dollar
28
Kaspa
(Kaspa)
(KAS)
 0.1429180000 0.1302729012 -2.86 ↓ % 3.55 Milliarde Dollar 25.70 Millionen Dollar
29
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
 0.3830300000 0.3491402717 0.91 ↑ % 2.90 Milliarde Dollar 56.76 Millionen Dollar
30
Rendering-Token
(Render)
(RENDER)
 5.436 4.955 -0.06 ↓ % 2.81 Milliarde Dollar 257.80 Millionen Dollar
31
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 18.77 17.11 1.29 ↑ % 2.80 Milliarde Dollar 70.29 Millionen Dollar
32
Stapel
(Stacks)
(STX)
 1.8433 1.6802 0.95 ↑ % 2.75 Milliarde Dollar 70.82 Millionen Dollar
33
Stellar
(Stellar)
(XLM)
 0.0925120000 0.0843267233 0.53 ↑ % 2.75 Milliarde Dollar 28.17 Millionen Dollar
34
Monero
(Monero)
(XMR)
 147.58 134.52 -3.20 ↓ % 2.72 Milliarde Dollar 53.18 Millionen Dollar
35
First Digital USD
(First Digital USD)
(FDUSD)
 0.9993 0.9109 0.01 ↑ % 2.61 Milliarde Dollar 2.47 Milliarde Dollar
36
dogwifhat
(dogwifhat)
(WIF)
 2.576 2.349 14.93 ↑ % 2.57 Milliarde Dollar 437.49 Millionen Dollar
37
OKB
(OKB)
(OKB)
 41.37 37.71 -0.52 ↓ % 2.48 Milliarde Dollar 1.18 Millionen Dollar
38
Unveränderliches X
(Immutable)
(IMX)
 1.5151 1.3810 0.28 ↑ % 2.43 Milliarde Dollar 28.08 Millionen Dollar
39
Aave
(Aave)
(AAVE)
 150.40 137.09 1.81 ↑ % 2.25 Milliarde Dollar 131.30 Millionen Dollar
40
Filecoin
(Filecoin)
(FIL)
 3.696 3.369 2.20 ↑ % 2.18 Milliarde Dollar 88.93 Millionen Dollar
41
Crypto.com-Münze
(Cronos)
(CRO)
 0.0805460000 0.0734194510 0.46 ↑ % 2.14 Milliarde Dollar 3.83 Millionen Dollar
42
Optimism
(Optimism)
(OP)
 1.6919 1.5422 6.25 ↑ % 2.12 Milliarde Dollar 96.91 Millionen Dollar
43
Hedera
(Hedera)
(HBAR)
 0.0542290000 0.0494309265 2.32 ↑ % 2.04 Milliarde Dollar 26.07 Millionen Dollar
44
Injektiv
(Injective)
(INJ)
 20.85 19.00 5.30 ↑ % 2.04 Milliarde Dollar 53.44 Millionen Dollar
45
Arbitrum
(Arbitrum)
(ARB)
 0.5605 0.5109 2.01 ↑ % 2.03 Milliarde Dollar 128.34 Millionen Dollar
46
Mantle
(Mantle)
(MNT)
 0.6075 0.5538 2.43 ↑ % 1.98 Milliarde Dollar 41.27 Millionen Dollar
47
VeChain
(VeChain)
(VET)
 0.0232810000 0.0212211437 2.94 ↑ % 1.89 Milliarde Dollar 11.73 Millionen Dollar
48
Fantom
(Fantom)
(FTM)
 0.6592 0.6009 8.11 ↑ % 1.85 Milliarde Dollar 191.92 Millionen Dollar
49
Kosmos
(Cosmos)
(ATOM)
 4.661 4.248 1.08 ↑ % 1.82 Milliarde Dollar 51.87 Millionen Dollar
50
THORChain
(THORChain)
(RUNE)
 4.914 4.480 2.10 ↑ % 1.65 Milliarde Dollar 80.75 Millionen Dollar
51
Bonk
(Bonk)
(BONK)
 0.0000220000 0.0000200535 8.26 ↑ % 1.58 Milliarde Dollar 183.58 Millionen Dollar
52
Der Graph
(The Graph)
(GRT)
 0.1646130000 0.1500483710 4.34 ↑ % 1.57 Milliarde Dollar 32.26 Millionen Dollar
53
Sei
(Sei)
(SEI)
 0.4439550000 0.4046747495 8.19 ↑ % 1.56 Milliarde Dollar 197.27 Millionen Dollar
54
Bitget Token
(Bitget Token)
(BGB)
 1.1000 1.0027 4.16 ↑ % 1.54 Milliarde Dollar 37.94 Millionen Dollar
55
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
 1.4056 1.2812 15.24 ↑ % 1.38 Milliarde Dollar 135.56 Millionen Dollar
56
FLOKI
(FLOKI)
(FLOKI)
 0.0001410000 0.0001285246 6.75 ↑ % 1.35 Milliarde Dollar 155.18 Millionen Dollar
57
Theta-Netzwerk
(Theta Network)
(THETA)
 1.3409 1.2223 4.63 ↑ % 1.34 Milliarde Dollar 10.94 Millionen Dollar
58
Arweben
(Arweave)
(AR)
 19.72 17.97 6.45 ↑ % 1.29 Milliarde Dollar 27.92 Millionen Dollar
59
Hersteller
(Maker)
(MKR)
 1,456.69 1,327.80 0.05 ↑ % 1.28 Milliarde Dollar 23.81 Millionen Dollar
60
Helium
(Helium)
(HNT)
 7.386 6.732 5.91 ↑ % 1.26 Milliarde Dollar 8.24 Millionen Dollar
61
Pyth Network
(Pyth Network)
(PYTH)
 0.3378690000 0.3079750266 0.01 ↑ % 1.22 Milliarde Dollar 30.09 Millionen Dollar
62
MANTRA
(MANTRA)
(OM)
 1.3641 1.2434 1.43 ↑ % 1.16 Milliarde Dollar 25.86 Millionen Dollar
63
Celestia
(Celestia)
(TIA)
 5.360 4.886 4.88 ↑ % 1.16 Milliarde Dollar 70.10 Millionen Dollar
64
Jupiter
(Jupiter)
(JUP)
 0.7919 0.7219 3.70 ↑ % 1.07 Milliarde Dollar 39.62 Millionen Dollar
65
Algorand
(Algorand)
(ALGO)
 0.1266550000 0.1154488189 1.14 ↑ % 1.05 Milliarde Dollar 16.34 Millionen Dollar
66
Ondo
(Ondo)
(ONDO)
 0.7458 0.6798 5.34 ↑ % 1.04 Milliarde Dollar 372.81 Millionen Dollar
67
Vieleck
(Polygon)
(MATIC)
 0.3827160000 0.3488540538 0.90 ↑ % 1.03 Milliarde Dollar 33.10 Millionen Dollar
68
JasminCoin
(JasmyCoin)
(JASMY)
 0.0200290000 0.0182568741 3.03 ↑ % 989.32 Millionen Dollar 36.66 Millionen Dollar
69
Worldcoin
(Worldcoin)
(WLD)
 1.9350 1.7638 6.80 ↑ % 979.13 Millionen Dollar 228.23 Millionen Dollar
70
Lido DAO
(Lido DAO)
(LDO)
 1.0817 0.9860 3.06 ↑ % 968.41 Millionen Dollar 43.63 Millionen Dollar
71
KuCoin-Token
(KuCoin Token)
(KCS)
 7.949 7.246 1.71 ↑ % 957.13 Millionen Dollar 337.88 Tausend Dollar
72
Bitcoin SV
(Bitcoin SV)
(BSV)
 46.84 42.70 2.16 ↑ % 925.89 Millionen Dollar 24.29 Millionen Dollar
73
BitTorrent (neu)
(BitTorrent [New])
(BTT)
 0.0000010000 0.0000009115 1.35 ↑ % 907.57 Millionen Dollar 11.97 Millionen Dollar
74
Wormhole
(Wormhole)
(W)
 0.3409230000 0.3107588148 0.33 ↑ % 878.86 Millionen Dollar 151.00 Millionen Dollar
75
Core
(Core)
(CORE)
 0.9399 0.8568 2.26 ↑ % 858.76 Millionen Dollar 21.31 Millionen Dollar
76
Brett (Based)
(Brett (Based))
(BRETT)
 0.0860130000 0.0784027418 5.44 ↑ % 852.41 Millionen Dollar 22.28 Millionen Dollar
77
Fließen
(Flow)
(FLOW)
 0.5514 0.5026 0.51 ↑ % 846.95 Millionen Dollar 18.32 Millionen Dollar
78
Menge
(Quant)
(QNT)
 69.55 63.39 1.03 ↑ % 839.63 Millionen Dollar 8.44 Millionen Dollar
79
Conflux
(Conflux)
(CFX)
 0.1811070000 0.1650830149 5.94 ↑ % 819.64 Millionen Dollar 68.50 Millionen Dollar
80
FTX-Token
(FTX Token)
(FTT)
 2.493 2.272 -6.96 ↓ % 819.86 Millionen Dollar 80.98 Millionen Dollar
81
Ethena
(Ethena)
(ENA)
 0.2970070000 0.2707284147 3.33 ↑ % 815.84 Millionen Dollar 62.10 Millionen Dollar
82
Notcoin
(Notcoin)
(NOT)
 0.0078220000 0.0071299251 8.18 ↑ % 801.57 Millionen Dollar 92.89 Millionen Dollar
83
Beam
(Beam)
(BEAM)
 0.0161700000 0.0147393107 3.43 ↑ % 799.87 Millionen Dollar 10.89 Millionen Dollar
84
GateToken
(GateToken)
(GT)
 8.705 7.934 1.39 ↑ % 792.10 Millionen Dollar 2.78 Millionen Dollar
85
Starknet
(Starknet)
(STRK)
 0.3977380000 0.3625469372 3.62 ↑ % 771.46 Millionen Dollar 33.14 Millionen Dollar
86
ORDI
(ORDI)
(ORDI)
 36.58 33.34 9.17 ↑ % 768.08 Millionen Dollar 124.28 Millionen Dollar
87
Flare
(Flare)
(FLR)
 0.0155590000 0.0141823708 0.68 ↑ % 753.56 Millionen Dollar 3.19 Millionen Dollar
88
USDD
(USDD)
(USDD)
 0.9984 0.9101 -0.11 ↓ % 740.32 Millionen Dollar 2.32 Millionen Dollar
89
Gala
(Gala)
(GALA)
 0.0209230000 0.0190717748 7.67 ↑ % 730.24 Millionen Dollar 59.39 Millionen Dollar
90
PayPal USD
(PayPal USD)
(PYUSD)
 0.9996 0.9112 -0.03 ↓ % 728.79 Millionen Dollar 12.93 Millionen Dollar
91
Neo
(Neo)
(NEO)
 10.33 9.415 2.42 ↑ % 728.61 Millionen Dollar 26.10 Millionen Dollar
92
EOS
(EOS)
(EOS)
 0.4768530000 0.4346620003 1.21 ↑ % 724.47 Millionen Dollar 37.97 Millionen Dollar
93
Axie Infinity
(Axie Infinity)
(AXS)
 4.694 4.279 1.51 ↑ % 713.60 Millionen Dollar 17.24 Millionen Dollar
94
Nervos Netzwerk
(Nervos Network)
(CKB)
 0.0157920000 0.0143947554 3.12 ↑ % 711.80 Millionen Dollar 31.56 Millionen Dollar
95
eCash
(eCash)
(XEC)
 0.0000360000 0.0000328148 0.98 ↑ % 702.25 Millionen Dollar 10.63 Millionen Dollar
96
Elrond
(MultiversX)
(EGLD)
 25.62 23.35 1.97 ↑ % 701.71 Millionen Dollar 13.48 Millionen Dollar
97
Tezos
(Tezos)
(XTZ)
 0.6772 0.6173 1.74 ↑ % 680.61 Millionen Dollar 10.64 Millionen Dollar
98
Tether Gold
(Tether Gold)
(XAUt)
 2,650.20 2,415.72 -0.17 ↓ % 653.34 Millionen Dollar 3.86 Millionen Dollar
99
Akash-Netzwerk
(Akash Network)
(AKT)
 2.532 2.308 0.45 ↑ % 628.71 Millionen Dollar 5.73 Millionen Dollar
100
Pendle
(Pendle)
(PENDLE)
 3.883 3.539 2.34 ↑ % 626.05 Millionen Dollar 30.09 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer