Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 97,801.22 93,877.14 -1.33 ↓ % 1,935.14 Milliarde Dollar 47.46 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,407.04 3,270.34 3.65 ↑ % 410.31 Milliarde Dollar 39.05 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0011 0.9609 0.02 ↑ % 132.25 Milliarde Dollar 178.83 Milliarde Dollar
4
Solana
(Solana)
(SOL)
 254.85 244.62 0.02 ↑ % 120.96 Milliarde Dollar 6.37 Milliarde Dollar
5
BNB
(BNB)
(BNB)
 649.50 623.44 4.07 ↑ % 93.53 Milliarde Dollar 3.32 Milliarde Dollar
6
XRP
(XRP)
(XRP)
 1.4529 1.3946 -0.45 ↓ % 82.81 Milliarde Dollar 15.70 Milliarde Dollar
7
Dogecoin
(Dogecoin)
(DOGE)
 0.4247070000 0.4076664810 5.66 ↑ % 62.40 Milliarde Dollar 21.06 Milliarde Dollar
8
USD-Münze
(USDC)
(USDC)
 0.9998 0.9597 -0.03 ↓ % 39.01 Milliarde Dollar 10.19 Milliarde Dollar
9
Cardano
(Cardano)
(ADA)
 1.0454 1.0035 6.00 ↑ % 36.64 Milliarde Dollar 7.17 Milliarde Dollar
10
TRON
(TRON)
(TRX)
 0.2111460000 0.2026741890 4.88 ↑ % 18.23 Milliarde Dollar 1.57 Milliarde Dollar
11
Lawine
(Avalanche)
(AVAX)
 41.32 39.66 3.79 ↑ % 16.90 Milliarde Dollar 2.23 Milliarde Dollar
12
Tonmünze
(Toncoin)
(TON)
 6.265 6.013 13.96 ↑ % 15.96 Milliarde Dollar 1.22 Milliarde Dollar
13
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000260000 0.0000249568 2.82 ↑ % 15.09 Milliarde Dollar 3.68 Milliarde Dollar
14
Stellar
(Stellar)
(XLM)
 0.4841280000 0.4647033323 39.66 ↑ % 14.53 Milliarde Dollar 9.58 Milliarde Dollar
15
Polkadot
(Polkadot)
(DOT)
 8.471 8.132 32.95 ↑ % 12.89 Milliarde Dollar 3.22 Milliarde Dollar
16
Kettenglied
(Chainlink)
(LINK)
 17.35 16.65 13.57 ↑ % 10.88 Milliarde Dollar 1.66 Milliarde Dollar
17
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 502.10 481.96 2.35 ↑ % 9.94 Milliarde Dollar 1.74 Milliarde Dollar
18
Sui
(Sui)
(SUI)
 3.401 3.265 -2.03 ↓ % 9.68 Milliarde Dollar 1.68 Milliarde Dollar
19
Pepe
(Pepe)
(PEPE)
 0.0000200000 0.0000191975 0.69 ↑ % 8.56 Milliarde Dollar 5.14 Milliarde Dollar
20
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 8.578 8.234 0.94 ↑ % 7.93 Milliarde Dollar 705.07 Tausend Dollar
21
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 6.128 5.882 7.68 ↑ % 7.46 Milliarde Dollar 1.27 Milliarde Dollar
22
Litecoin
(Litecoin)
(LTC)
 97.96 94.03 7.77 ↑ % 7.37 Milliarde Dollar 2.47 Milliarde Dollar
23
Aptos
(Aptos)
(APT)
 12.60 12.10 3.94 ↑ % 6.72 Milliarde Dollar 761.11 Millionen Dollar
24
Uniswap
(Uniswap)
(UNI)
 10.72 10.29 14.80 ↑ % 6.44 Milliarde Dollar 890.65 Millionen Dollar
25
Hedera
(Hedera)
(HBAR)
 0.1522390000 0.1461307146 10.66 ↑ % 5.82 Milliarde Dollar 2.14 Milliarde Dollar
26
Dai
(Dai)
(DAI)
 0.9998 0.9597 -0.04 ↓ % 5.36 Milliarde Dollar 155.86 Millionen Dollar
27
Internet-Computer
(Internet Computer)
(ICP)
 11.25 10.80 7.27 ↑ % 5.34 Milliarde Dollar 541.06 Millionen Dollar
28
Crypto.com-Münze
(Cronos)
(CRO)
 0.1980720000 0.1901247571 4.62 ↑ % 5.26 Milliarde Dollar 132.98 Millionen Dollar
29
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
 0.5674 0.5446 18.70 ↑ % 4.52 Milliarde Dollar 1.15 Milliarde Dollar
30
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 29.54 28.35 5.08 ↑ % 4.42 Milliarde Dollar 920.15 Millionen Dollar
31
Rendering-Token
(Render)
(RENDER)
 7.661 7.354 5.59 ↑ % 3.97 Milliarde Dollar 1.06 Milliarde Dollar
32
Kaspa
(Kaspa)
(KAS)
 0.1526390000 0.1465146654 1.90 ↑ % 3.85 Milliarde Dollar 229.58 Millionen Dollar
33
Bittensor
(Bittensor)
(TAO)
 510.08 489.61 4.37 ↑ % 3.76 Milliarde Dollar 342.22 Millionen Dollar
34
Bonk
(Bonk)
(BONK)
 0.0000480000 0.0000460741 -2.34 ↓ % 3.57 Milliarde Dollar 1.26 Milliarde Dollar
35
Arbitrum
(Arbitrum)
(ARB)
 0.8569 0.8226 10.46 ↑ % 3.51 Milliarde Dollar 1.23 Milliarde Dollar
36
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 1.4005 1.3443 13.02 ↑ % 3.41 Milliarde Dollar 711.71 Millionen Dollar
37
VeChain
(VeChain)
(VET)
 0.0412520000 0.0395968460 21.37 ↑ % 3.34 Milliarde Dollar 639.65 Millionen Dollar
38
Filecoin
(Filecoin)
(FIL)
 5.509 5.288 15.35 ↑ % 3.31 Milliarde Dollar 1.11 Milliarde Dollar
39
MANTRA
(MANTRA)
(OM)
 3.655 3.508 -2.66 ↓ % 3.30 Milliarde Dollar 195.14 Millionen Dollar
40
dogwifhat
(dogwifhat)
(WIF)
 3.206 3.078 3.17 ↑ % 3.20 Milliarde Dollar 1.04 Milliarde Dollar
41
Kosmos
(Cosmos)
(ATOM)
 8.135 7.809 10.87 ↑ % 3.18 Milliarde Dollar 933.55 Millionen Dollar
42
OKB
(OKB)
(OKB)
 51.49 49.42 11.18 ↑ % 3.09 Milliarde Dollar 24.93 Millionen Dollar
43
Stapel
(Stacks)
(STX)
 2.048 1.9657 5.84 ↑ % 3.08 Milliarde Dollar 375.11 Millionen Dollar
44
Celestia
(Celestia)
(TIA)
 7.123 6.837 30.84 ↑ % 3.04 Milliarde Dollar 1.08 Milliarde Dollar
45
Monero
(Monero)
(XMR)
 160.58 154.14 1.50 ↑ % 2.96 Milliarde Dollar 75.51 Millionen Dollar
46
Mantle
(Mantle)
(MNT)
 0.8682 0.8333 2.20 ↑ % 2.92 Milliarde Dollar 122.54 Millionen Dollar
47
Optimism
(Optimism)
(OP)
 2.204 2.115 4.25 ↑ % 2.77 Milliarde Dollar 871.68 Millionen Dollar
48
Injektiv
(Injective)
(INJ)
 27.22 26.13 10.48 ↑ % 2.69 Milliarde Dollar 488.99 Millionen Dollar
49
Unveränderliches X
(Immutable)
(IMX)
 1.5627 1.5000 14.03 ↑ % 2.61 Milliarde Dollar 182.51 Millionen Dollar
50
Aave
(Aave)
(AAVE)
 172.38 165.46 5.31 ↑ % 2.58 Milliarde Dollar 476.04 Millionen Dollar
51
Fantom
(Fantom)
(FTM)
 0.8587 0.8243 21.64 ↑ % 2.41 Milliarde Dollar 965.53 Millionen Dollar
52
Algorand
(Algorand)
(ALGO)
 0.2867840000 0.2752773656 15.34 ↑ % 2.37 Milliarde Dollar 999.48 Millionen Dollar
53
FLOKI
(FLOKI)
(FLOKI)
 0.0002450000 0.0002351699 -0.52 ↓ % 2.36 Milliarde Dollar 741.90 Millionen Dollar
54
Der Graph
(The Graph)
(GRT)
 0.2360070000 0.2265376911 4.32 ↑ % 2.25 Milliarde Dollar 231.64 Millionen Dollar
55
First Digital USD
(First Digital USD)
(FDUSD)
 0.9986 0.9586 -0.03 ↓ % 2.22 Milliarde Dollar 7.70 Milliarde Dollar
56
Sei
(Sei)
(SEI)
 0.5207 0.4998213922 10.54 ↑ % 2.21 Milliarde Dollar 596.70 Millionen Dollar
57
Bitget Token
(Bitget Token)
(BGB)
 1.5588 1.4963 4.52 ↑ % 2.18 Milliarde Dollar 54.24 Millionen Dollar
58
Theta-Netzwerk
(Theta Network)
(THETA)
 1.8772 1.8018 10.77 ↑ % 1.88 Milliarde Dollar 124.51 Millionen Dollar
59
THORChain
(THORChain)
(RUNE)
 5.484 5.264 4.31 ↑ % 1.86 Milliarde Dollar 581.53 Millionen Dollar
60
Ethena
(Ethena)
(ENA)
 0.6502 0.6241 9.61 ↑ % 1.85 Milliarde Dollar 535.71 Millionen Dollar
61
Raydium
(Raydium)
(RAY)
 6.029 5.787 0.85 ↑ % 1.75 Milliarde Dollar 108.57 Millionen Dollar
62
Brett (Based)
(Brett (Based))
(BRETT)
 0.1624950000 0.1559752131 4.08 ↑ % 1.61 Milliarde Dollar 119.29 Millionen Dollar
63
Worldcoin
(Worldcoin)
(WLD)
 2.340 2.246 8.59 ↑ % 1.60 Milliarde Dollar 731.08 Millionen Dollar
64
Jupiter
(Jupiter)
(JUP)
 1.1122 1.0676 2.15 ↑ % 1.50 Milliarde Dollar 249.84 Millionen Dollar
65
Pyth Network
(Pyth Network)
(PYTH)
 0.4087400000 0.3923401250 2.96 ↑ % 1.48 Milliarde Dollar 258.44 Millionen Dollar
66
Hersteller
(Maker)
(MKR)
 1,652.23 1,585.94 2.25 ↑ % 1.46 Milliarde Dollar 189.19 Millionen Dollar
67
Ondo
(Ondo)
(ONDO)
 1.0392 0.9975 5.89 ↑ % 1.44 Milliarde Dollar 292.75 Millionen Dollar
68
Arweben
(Arweave)
(AR)
 21.67 20.80 20.80 ↑ % 1.42 Milliarde Dollar 459.64 Millionen Dollar
69
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
 1.4419 1.3841 -1.91 ↓ % 1.41 Milliarde Dollar 167.51 Millionen Dollar
70
KuCoin-Token
(KuCoin Token)
(KCS)
 11.68 11.21 5.15 ↑ % 1.40 Milliarde Dollar 3.10 Millionen Dollar
71
Bitcoin SV
(Bitcoin SV)
(BSV)
 69.17 66.40 3.24 ↑ % 1.37 Milliarde Dollar 163.36 Millionen Dollar
72
Vieleck
(Polygon)
(MATIC)
 0.5644 0.5418 18.22 ↑ % 1.32 Milliarde Dollar 51.19 Millionen Dollar
73
Fließen
(Flow)
(FLOW)
 0.8404 0.8067 16.09 ↑ % 1.30 Milliarde Dollar 194.41 Millionen Dollar
74
BitTorrent (neu)
(BitTorrent [New])
(BTT)
 0.0000010000 0.0000009599 12.78 ↑ % 1.28 Milliarde Dollar 120.05 Millionen Dollar
75
JasminCoin
(JasmyCoin)
(JASMY)
 0.0251700000 0.0241601041 27.40 ↑ % 1.24 Milliarde Dollar 587.38 Millionen Dollar
76
Lido DAO
(Lido DAO)
(LDO)
 1.3686 1.3137 11.87 ↑ % 1.23 Milliarde Dollar 343.89 Millionen Dollar
77
Flare
(Flare)
(FLR)
 0.0230230000 0.0220992482 3.97 ↑ % 1.21 Milliarde Dollar 38.29 Millionen Dollar
78
Starknet
(Starknet)
(STRK)
 0.5753 0.5522 11.37 ↑ % 1.21 Milliarde Dollar 323.15 Millionen Dollar
79
Gala
(Gala)
(GALA)
 0.0335210000 0.0321760369 16.65 ↑ % 1.20 Milliarde Dollar 505.42 Millionen Dollar
80
Menge
(Quant)
(QNT)
 98.88 94.92 9.58 ↑ % 1.19 Milliarde Dollar 90.36 Millionen Dollar
81
EOS
(EOS)
(EOS)
 0.7624 0.7318 2.25 ↑ % 1.17 Milliarde Dollar 513.27 Millionen Dollar
82
Tezos
(Tezos)
(XTZ)
 1.1306 1.0852 1.95 ↑ % 1.15 Milliarde Dollar 192.32 Millionen Dollar
83
Beam
(Beam)
(BEAM)
 0.0227790000 0.0218650382 8.69 ↑ % 1.13 Milliarde Dollar 50.97 Millionen Dollar
84
Peanut the Squirrel
(Peanut the Squirrel)
(PNUT)
 1.1175 1.0727 1.66 ↑ % 1.12 Milliarde Dollar 1.54 Milliarde Dollar
85
Core
(Core)
(CORE)
 1.1458 1.0999 19.26 ↑ % 1.06 Milliarde Dollar 118.59 Millionen Dollar
86
Axie Infinity
(Axie Infinity)
(AXS)
 6.801 6.528 13.07 ↑ % 1.05 Milliarde Dollar 256.95 Millionen Dollar
87
Die Sandkiste
(The Sandbox)
(SAND)
 0.4273820000 0.4102341520 17.90 ↑ % 1.02 Milliarde Dollar 433.28 Millionen Dollar
88
Neo
(Neo)
(NEO)
 14.37 13.79 6.86 ↑ % 1.01 Milliarde Dollar 122.77 Millionen Dollar
89
Kaia
(Kaia)
(KAIA)
 0.1723310000 0.1654165633 6.70 ↑ % 1.01 Milliarde Dollar 55.70 Millionen Dollar
90
Helium
(Helium)
(HNT)
 5.925 5.687 11.41 ↑ % 1.01 Milliarde Dollar 34.97 Millionen Dollar
91
Mog Coin
(Mog Coin)
(MOG)
 0.0000030000 0.0000028796 0.56 ↑ % 1.01 Milliarde Dollar 56.19 Millionen Dollar
92
Dezentral
(Decentraland)
(MANA)
 0.5172 0.4964003906 17.91 ↑ % 1.00 Milliarde Dollar 367.88 Millionen Dollar
93
Elrond
(MultiversX)
(EGLD)
 35.65 34.22 16.59 ↑ % 983.54 Millionen Dollar 138.64 Millionen Dollar
94
dYdX (Native)
(dYdX (Native))
(DYDX)
 1.5243 1.4632 20.51 ↑ % 981.55 Millionen Dollar 140.70 Millionen Dollar
95
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 1.3877 1.3320 7.29 ↑ % 966.39 Millionen Dollar 55.90 Millionen Dollar
96
ApeCoin
(ApeCoin)
(APE)
 1.2782 1.2269 10.40 ↑ % 962.02 Millionen Dollar 311.45 Millionen Dollar
97
GateToken
(GateToken)
(GT)
 10.80 10.37 6.94 ↑ % 958.68 Millionen Dollar 8.90 Millionen Dollar
98
Akash-Netzwerk
(Akash Network)
(AKT)
 3.828 3.675 2.79 ↑ % 950.56 Millionen Dollar 31.56 Millionen Dollar
99
AIOZ Network
(AIOZ Network)
(AIOZ)
 0.7981 0.7660 5.40 ↑ % 908.55 Millionen Dollar 43.05 Millionen Dollar
100
eCash
(eCash)
(XEC)
 0.0000450000 0.0000431945 2.02 ↑ % 893.95 Millionen Dollar 103.01 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer