Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 91,397.88 86,442.11 -0.51 ↓ % 1,808.25 Milliarde Dollar 72.93 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,105.13 2,936.76 -0.25 ↓ % 373.94 Milliarde Dollar 36.59 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0005 0.9463 0.04 ↑ % 128.22 Milliarde Dollar 154.28 Milliarde Dollar
4
Solana
(Solana)
(SOL)
 243.28 230.09 0.47 ↑ % 115.45 Milliarde Dollar 7.79 Milliarde Dollar
5
BNB
(BNB)
(BNB)
 615.10 581.75 -1.65 ↓ % 88.58 Milliarde Dollar 2.17 Milliarde Dollar
6
XRP
(XRP)
(XRP)
 1.0902 1.0310 -4.70 ↓ % 62.06 Milliarde Dollar 7.45 Milliarde Dollar
7
Dogecoin
(Dogecoin)
(DOGE)
 0.3832840000 0.3625015750 2.21 ↑ % 56.29 Milliarde Dollar 9.40 Milliarde Dollar
8
USD-Münze
(USDC)
(USDC)
 1.0000 0.9457 -0.02 ↓ % 37.28 Milliarde Dollar 11.17 Milliarde Dollar
9
Cardano
(Cardano)
(ADA)
 0.7423 0.7020 -3.98 ↓ % 26.00 Milliarde Dollar 1.70 Milliarde Dollar
10
TRON
(TRON)
(TRX)
 0.2039690000 0.1929093929 -0.06 ↓ % 17.62 Milliarde Dollar 968.66 Millionen Dollar
11
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000250000 0.0000236445 -2.38 ↓ % 14.65 Milliarde Dollar 1.26 Milliarde Dollar
12
Tonmünze
(Toncoin)
(TON)
 5.594 5.291 2.07 ↑ % 14.24 Milliarde Dollar 331.53 Millionen Dollar
13
Lawine
(Avalanche)
(AVAX)
 34.50 32.63 -2.71 ↓ % 14.11 Milliarde Dollar 817.82 Millionen Dollar
14
Sui
(Sui)
(SUI)
 3.725 3.523 -0.26 ↓ % 10.60 Milliarde Dollar 1.35 Milliarde Dollar
15
Kettenglied
(Chainlink)
(LINK)
 14.72 13.92 0.35 ↑ % 9.22 Milliarde Dollar 936.20 Millionen Dollar
16
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 445.29 421.15 -0.84 ↓ % 8.81 Milliarde Dollar 613.00 Millionen Dollar
17
Polkadot
(Polkadot)
(DOT)
 5.766 5.453 -0.73 ↓ % 8.77 Milliarde Dollar 554.81 Millionen Dollar
18
Pepe
(Pepe)
(PEPE)
 0.0000200000 0.0000189156 -7.99 ↓ % 8.46 Milliarde Dollar 3.87 Milliarde Dollar
19
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 7.845 7.420 1.07 ↑ % 7.26 Milliarde Dollar 1.57 Millionen Dollar
20
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 5.785 5.471 -1.58 ↓ % 7.05 Milliarde Dollar 661.24 Millionen Dollar
21
Stellar
(Stellar)
(XLM)
 0.2285870000 0.2161925557 -4.60 ↓ % 6.85 Milliarde Dollar 1.65 Milliarde Dollar
22
Litecoin
(Litecoin)
(LTC)
 88.20 83.41 -3.89 ↓ % 6.63 Milliarde Dollar 1.05 Milliarde Dollar
23
Aptos
(Aptos)
(APT)
 11.64 11.01 -2.82 ↓ % 6.20 Milliarde Dollar 410.08 Millionen Dollar
24
Uniswap
(Uniswap)
(UNI)
 9.254 8.753 1.41 ↑ % 5.56 Milliarde Dollar 376.76 Millionen Dollar
25
Dai
(Dai)
(DAI)
 0.9997 0.9455 -0.04 ↓ % 5.36 Milliarde Dollar 135.32 Millionen Dollar
26
Hedera
(Hedera)
(HBAR)
 0.1406910000 0.1330624526 24.15 ↑ % 5.30 Milliarde Dollar 3.37 Milliarde Dollar
27
Kaspa
(Kaspa)
(KAS)
 0.1750730000 0.1655801918 3.37 ↑ % 4.41 Milliarde Dollar 260.76 Millionen Dollar
28
Internet-Computer
(Internet Computer)
(ICP)
 9.261 8.759 -0.82 ↓ % 4.39 Milliarde Dollar 212.14 Millionen Dollar
29
Crypto.com-Münze
(Cronos)
(CRO)
 0.1651910000 0.1562340136 -9.33 ↓ % 4.39 Milliarde Dollar 82.89 Millionen Dollar
30
Rendering-Token
(Render)
(RENDER)
 7.650 7.235 0.26 ↑ % 3.96 Milliarde Dollar 1.23 Milliarde Dollar
31
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 26.08 24.67 -2.66 ↓ % 3.90 Milliarde Dollar 378.77 Millionen Dollar
32
Bonk
(Bonk)
(BONK)
 0.0000510000 0.0000482347 -4.14 ↓ % 3.80 Milliarde Dollar 1.43 Milliarde Dollar
33
Bittensor
(Bittensor)
(TAO)
 486.38 460.00 -0.98 ↓ % 3.59 Milliarde Dollar 272.85 Millionen Dollar
34
MANTRA
(MANTRA)
(OM)
 3.974 3.758 -2.13 ↓ % 3.58 Milliarde Dollar 510.63 Millionen Dollar
35
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
 0.4328980000 0.4094254046 2.13 ↑ % 3.44 Milliarde Dollar 445.47 Millionen Dollar
36
dogwifhat
(dogwifhat)
(WIF)
 3.409 3.224 -5.97 ↓ % 3.41 Milliarde Dollar 927.45 Millionen Dollar
37
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 1.2953 1.2251 0.60 ↑ % 3.15 Milliarde Dollar 443.24 Millionen Dollar
38
Monero
(Monero)
(XMR)
 157.23 148.71 1.69 ↑ % 2.90 Milliarde Dollar 84.34 Millionen Dollar
39
Arbitrum
(Arbitrum)
(ARB)
 0.6951 0.6574 0.07 ↑ % 2.85 Milliarde Dollar 747.30 Millionen Dollar
40
Stapel
(Stacks)
(STX)
 1.8872 1.7849 -1.81 ↓ % 2.83 Milliarde Dollar 177.67 Millionen Dollar
41
OKB
(OKB)
(OKB)
 44.13 41.74 -1.45 ↓ % 2.65 Milliarde Dollar 5.94 Millionen Dollar
42
Filecoin
(Filecoin)
(FIL)
 4.400 4.161 -4.12 ↓ % 2.64 Milliarde Dollar 318.80 Millionen Dollar
43
VeChain
(VeChain)
(VET)
 0.0315070000 0.0297986274 -1.92 ↓ % 2.55 Milliarde Dollar 119.30 Millionen Dollar
44
Kosmos
(Cosmos)
(ATOM)
 6.417 6.069 3.22 ↑ % 2.51 Milliarde Dollar 473.24 Millionen Dollar
45
First Digital USD
(First Digital USD)
(FDUSD)
 0.9976 0.9435 -0.23 ↓ % 2.50 Milliarde Dollar 8.26 Milliarde Dollar
46
Injektiv
(Injective)
(INJ)
 24.82 23.48 -2.07 ↓ % 2.45 Milliarde Dollar 202.24 Millionen Dollar
47
Aave
(Aave)
(AAVE)
 163.72 154.84 -3.27 ↓ % 2.45 Milliarde Dollar 299.45 Millionen Dollar
48
Mantle
(Mantle)
(MNT)
 0.7255 0.6862 -0.22 ↓ % 2.44 Milliarde Dollar 113.01 Millionen Dollar
49
FLOKI
(FLOKI)
(FLOKI)
 0.0002470000 0.0002336072 -5.32 ↓ % 2.38 Milliarde Dollar 646.37 Millionen Dollar
50
Celestia
(Celestia)
(TIA)
 5.367 5.076 3.92 ↑ % 2.26 Milliarde Dollar 354.34 Millionen Dollar
51
Unveränderliches X
(Immutable)
(IMX)
 1.3295 1.2574 -1.32 ↓ % 2.22 Milliarde Dollar 102.48 Millionen Dollar
52
Optimism
(Optimism)
(OP)
 1.7334 1.6394 0.69 ↑ % 2.18 Milliarde Dollar 420.20 Millionen Dollar
53
Sei
(Sei)
(SEI)
 0.4974230000 0.4704517301 -3.77 ↓ % 2.11 Milliarde Dollar 323.98 Millionen Dollar
54
Der Graph
(The Graph)
(GRT)
 0.2094050000 0.1980506421 3.40 ↑ % 2.00 Milliarde Dollar 150.55 Millionen Dollar
55
Fantom
(Fantom)
(FTM)
 0.6995 0.6615 -2.35 ↓ % 1.96 Milliarde Dollar 300.98 Millionen Dollar
56
Bitget Token
(Bitget Token)
(BGB)
 1.3359 1.2635 -3.06 ↓ % 1.87 Milliarde Dollar 78.90 Millionen Dollar
57
THORChain
(THORChain)
(RUNE)
 5.288 5.002 -2.86 ↓ % 1.79 Milliarde Dollar 255.13 Millionen Dollar
58
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
 1.7829 1.6863 -2.72 ↓ % 1.75 Milliarde Dollar 122.42 Millionen Dollar
59
Theta-Netzwerk
(Theta Network)
(THETA)
 1.7134 1.6205 6.60 ↑ % 1.71 Milliarde Dollar 208.22 Millionen Dollar
60
Algorand
(Algorand)
(ALGO)
 0.2054210000 0.1942826625 -7.31 ↓ % 1.70 Milliarde Dollar 419.39 Millionen Dollar
61
Raydium
(Raydium)
(RAY)
 5.672 5.365 -1.48 ↓ % 1.65 Milliarde Dollar 178.74 Millionen Dollar
62
Brett (Based)
(Brett (Based))
(BRETT)
 0.1651230000 0.1561697007 0.90 ↑ % 1.64 Milliarde Dollar 94.39 Millionen Dollar
63
Peanut the Squirrel
(Peanut the Squirrel)
(PNUT)
 1.6219 1.5339 -1.63 ↓ % 1.62 Milliarde Dollar 1.44 Milliarde Dollar
64
Ethena
(Ethena)
(ENA)
 0.5571 0.5269 -1.62 ↓ % 1.58 Milliarde Dollar 439.27 Millionen Dollar
65
Jupiter
(Jupiter)
(JUP)
 1.1595 1.0966 -3.46 ↓ % 1.57 Milliarde Dollar 225.48 Millionen Dollar
66
Worldcoin
(Worldcoin)
(WLD)
 2.286 2.162 -0.84 ↓ % 1.52 Milliarde Dollar 472.21 Millionen Dollar
67
Pyth Network
(Pyth Network)
(PYTH)
 0.4056810000 0.3836841648 -2.77 ↓ % 1.47 Milliarde Dollar 199.07 Millionen Dollar
68
Ondo
(Ondo)
(ONDO)
 1.0336 0.9775 8.06 ↑ % 1.44 Milliarde Dollar 292.14 Millionen Dollar
69
Bitcoin SV
(Bitcoin SV)
(BSV)
 68.08 64.39 -1.80 ↓ % 1.35 Milliarde Dollar 67.96 Millionen Dollar
70
Hersteller
(Maker)
(MKR)
 1,489.53 1,408.77 -0.17 ↓ % 1.31 Milliarde Dollar 110.27 Millionen Dollar
71
KuCoin-Token
(KuCoin Token)
(KCS)
 10.79 10.21 1.74 ↑ % 1.30 Milliarde Dollar 1.69 Millionen Dollar
72
Arweben
(Arweave)
(AR)
 18.54 17.54 0.43 ↑ % 1.22 Milliarde Dollar 172.85 Millionen Dollar
73
Beam
(Beam)
(BEAM)
 0.0233780000 0.0221103981 -4.97 ↓ % 1.16 Milliarde Dollar 48.94 Millionen Dollar
74
Tezos
(Tezos)
(XTZ)
 1.1181 1.0575 34.84 ↑ % 1.13 Milliarde Dollar 899.06 Millionen Dollar
75
BitTorrent (neu)
(BitTorrent [New])
(BTT)
 0.0000010000 0.0000009458 -0.08 ↓ % 1.09 Milliarde Dollar 32.55 Millionen Dollar
76
Fließen
(Flow)
(FLOW)
 0.6968 0.6590 -1.63 ↓ % 1.08 Milliarde Dollar 109.51 Millionen Dollar
77
Gala
(Gala)
(GALA)
 0.0297830000 0.0281681062 1.76 ↑ % 1.07 Milliarde Dollar 295.80 Millionen Dollar
78
Lido DAO
(Lido DAO)
(LDO)
 1.1851 1.1209 -1.37 ↓ % 1.06 Milliarde Dollar 190.97 Millionen Dollar
79
JasminCoin
(JasmyCoin)
(JASMY)
 0.0214830000 0.0203181488 0.23 ↑ % 1.06 Milliarde Dollar 130.13 Millionen Dollar
80
Flare
(Flare)
(FLR)
 0.0201700000 0.0190763423 -3.16 ↓ % 1.06 Milliarde Dollar 30.21 Millionen Dollar
81
Menge
(Quant)
(QNT)
 87.31 82.57 -1.73 ↓ % 1.05 Milliarde Dollar 49.93 Millionen Dollar
82
Akash-Netzwerk
(Akash Network)
(AKT)
 4.173 3.947 1.17 ↑ % 1.04 Milliarde Dollar 386.74 Millionen Dollar
83
Vieleck
(Polygon)
(MATIC)
 0.4327100000 0.4092475984 2.19 ↑ % 1.01 Milliarde Dollar 19.22 Millionen Dollar
84
Starknet
(Starknet)
(STRK)
 0.4807380000 0.4546714242 3.17 ↑ % 1.01 Milliarde Dollar 277.62 Millionen Dollar
85
Goatseus Maximus
(Goatseus Maximus)
(GOAT)
 1.0077 0.9530 -11.91 ↓ % 1.01 Milliarde Dollar 386.18 Millionen Dollar
86
EOS
(EOS)
(EOS)
 0.6488 0.6136 0.75 ↑ % 991.52 Millionen Dollar 216.90 Millionen Dollar
87
Helium
(Helium)
(HNT)
 5.810 5.495 -0.41 ↓ % 990.41 Millionen Dollar 14.55 Millionen Dollar
88
cat in a dogs world
(cat in a dogs world)
(MEW)
 0.0110890000 0.0104877322 -5.80 ↓ % 985.68 Millionen Dollar 189.72 Millionen Dollar
89
AIOZ Network
(AIOZ Network)
(AIOZ)
 0.8241 0.7794 -0.99 ↓ % 937.25 Millionen Dollar 33.29 Millionen Dollar
90
Mog Coin
(Mog Coin)
(MOG)
 0.0000020000 0.0000018916 -3.43 ↓ % 929.89 Millionen Dollar 38.12 Millionen Dollar
91
Core
(Core)
(CORE)
 0.9821 0.9289 -4.63 ↓ % 905.20 Millionen Dollar 62.87 Millionen Dollar
92
Neo
(Neo)
(NEO)
 12.72 12.03 0.97 ↑ % 897.14 Millionen Dollar 64.56 Millionen Dollar
93
Axie Infinity
(Axie Infinity)
(AXS)
 5.747 5.436 1.03 ↑ % 882.97 Millionen Dollar 132.50 Millionen Dollar
94
eCash
(eCash)
(XEC)
 0.0000450000 0.0000425600 -3.22 ↓ % 882.04 Millionen Dollar 43.58 Millionen Dollar
95
GateToken
(GateToken)
(GT)
 9.686 9.161 -0.50 ↓ % 881.61 Millionen Dollar 6.09 Millionen Dollar
96
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 1.2767 1.2075 -6.37 ↓ % 880.97 Millionen Dollar 30.10 Millionen Dollar
97
Neiro (First Neiro On Ethereum)
(Neiro (First Neiro On Ethereum))
(NEIRO)
 0.0020180000 0.0019085800 -3.92 ↓ % 849.11 Millionen Dollar 461.70 Millionen Dollar
98
Pendle
(Pendle)
(PENDLE)
 5.170 4.890 -1.41 ↓ % 846.91 Millionen Dollar 81.32 Millionen Dollar
99
Elrond
(MultiversX)
(EGLD)
 30.58 28.93 0.35 ↑ % 843.33 Millionen Dollar 46.40 Millionen Dollar
100
ApeCoin
(ApeCoin)
(APE)
 1.1165 1.0559 -0.38 ↓ % 840.32 Millionen Dollar 155.80 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer