Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 91,472.34 86,765.68 3.60 ↑ % 1,809.58 Milliarde Dollar 76.04 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,118.80 2,958.32 1.41 ↑ % 375.57 Milliarde Dollar 30.79 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0005 0.9491 0.04 ↑ % 127.43 Milliarde Dollar 158.84 Milliarde Dollar
4
Solana
(Solana)
(SOL)
 219.76 208.45 4.46 ↑ % 103.73 Milliarde Dollar 5.77 Milliarde Dollar
5
BNB
(BNB)
(BNB)
 622.63 590.59 0.10 ↑ % 89.72 Milliarde Dollar 2.38 Milliarde Dollar
6
Dogecoin
(Dogecoin)
(DOGE)
 0.3831160000 0.3634029616 2.95 ↑ % 56.24 Milliarde Dollar 10.87 Milliarde Dollar
7
XRP
(XRP)
(XRP)
 0.8909 0.8451 9.21 ↑ % 50.72 Milliarde Dollar 10.99 Milliarde Dollar
8
USD-Münze
(USDC)
(USDC)
 1.0001 0.9486 0.01 ↑ % 37.03 Milliarde Dollar 11.10 Milliarde Dollar
9
Cardano
(Cardano)
(ADA)
 0.7272 0.6898 22.38 ↑ % 25.48 Milliarde Dollar 4.57 Milliarde Dollar
10
TRON
(TRON)
(TRX)
 0.1900200000 0.1802426178 6.96 ↑ % 16.41 Milliarde Dollar 1.14 Milliarde Dollar
11
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000260000 0.0000246622 6.93 ↑ % 15.03 Milliarde Dollar 1.38 Milliarde Dollar
12
Tonmünze
(Toncoin)
(TON)
 5.441 5.161 3.12 ↑ % 13.85 Milliarde Dollar 367.47 Millionen Dollar
13
Lawine
(Avalanche)
(AVAX)
 33.56 31.83 6.41 ↑ % 13.67 Milliarde Dollar 619.51 Millionen Dollar
14
Sui
(Sui)
(SUI)
 3.792 3.597 16.50 ↑ % 10.79 Milliarde Dollar 1.99 Milliarde Dollar
15
Pepe
(Pepe)
(PEPE)
 0.0000230000 0.0000218165 9.72 ↑ % 9.87 Milliarde Dollar 8.69 Milliarde Dollar
16
Kettenglied
(Chainlink)
(LINK)
 13.94 13.22 6.45 ↑ % 8.74 Milliarde Dollar 584.05 Millionen Dollar
17
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 434.75 412.38 3.58 ↑ % 8.60 Milliarde Dollar 477.21 Millionen Dollar
18
Polkadot
(Polkadot)
(DOT)
 5.184 4.917 7.36 ↑ % 7.87 Milliarde Dollar 404.81 Millionen Dollar
19
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 7.720 7.323 4.64 ↑ % 7.14 Milliarde Dollar 395.92 Tausend Dollar
20
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 5.796 5.498 5.83 ↑ % 7.06 Milliarde Dollar 811.89 Millionen Dollar
21
Aptos
(Aptos)
(APT)
 12.24 11.61 8.14 ↑ % 6.51 Milliarde Dollar 507.85 Millionen Dollar
22
Litecoin
(Litecoin)
(LTC)
 84.59 80.24 3.29 ↑ % 6.36 Milliarde Dollar 1.20 Milliarde Dollar
23
Dai
(Dai)
(DAI)
 1.0001 0.9486 0.02 ↑ % 5.37 Milliarde Dollar 129.70 Millionen Dollar
24
Uniswap
(Uniswap)
(UNI)
 8.707 8.259 5.90 ↑ % 5.23 Milliarde Dollar 345.76 Millionen Dollar
25
Crypto.com-Münze
(Cronos)
(CRO)
 0.1699960000 0.1612489425 16.05 ↑ % 4.52 Milliarde Dollar 217.37 Millionen Dollar
26
Stellar
(Stellar)
(XLM)
 0.1422970000 0.1349751804 5.93 ↑ % 4.26 Milliarde Dollar 548.33 Millionen Dollar
27
Internet-Computer
(Internet Computer)
(ICP)
 8.817 8.363 9.74 ↑ % 4.18 Milliarde Dollar 216.81 Millionen Dollar
28
dogwifhat
(dogwifhat)
(WIF)
 3.886 3.686 9.23 ↑ % 3.88 Milliarde Dollar 1.32 Milliarde Dollar
29
Bittensor
(Bittensor)
(TAO)
 521.66 494.81 3.37 ↑ % 3.85 Milliarde Dollar 232.91 Millionen Dollar
30
Rendering-Token
(Render)
(RENDER)
 7.155 6.787 7.68 ↑ % 3.70 Milliarde Dollar 679.07 Millionen Dollar
31
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 23.28 22.08 4.72 ↑ % 3.48 Milliarde Dollar 359.09 Millionen Dollar
32
Kaspa
(Kaspa)
(KAS)
 0.1383140000 0.1311971237 4.79 ↑ % 3.48 Milliarde Dollar 196.45 Millionen Dollar
33
Bonk
(Bonk)
(BONK)
 0.0000440000 0.0000417360 23.70 ↑ % 3.30 Milliarde Dollar 1.77 Milliarde Dollar
34
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 1.2988 1.2319 5.12 ↑ % 3.16 Milliarde Dollar 304.84 Millionen Dollar
35
Hedera
(Hedera)
(HBAR)
 0.0829370000 0.0786695190 24.40 ↑ % 3.13 Milliarde Dollar 603.56 Millionen Dollar
36
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
 0.3756180000 0.3562907674 4.84 ↑ % 2.92 Milliarde Dollar 283.38 Millionen Dollar
37
Stapel
(Stacks)
(STX)
 1.8913 1.7940 4.01 ↑ % 2.84 Milliarde Dollar 172.85 Millionen Dollar
38
Monero
(Monero)
(XMR)
 144.95 137.50 -1.63 ↓ % 2.67 Milliarde Dollar 68.54 Millionen Dollar
39
OKB
(OKB)
(OKB)
 44.14 41.87 1.84 ↑ % 2.65 Milliarde Dollar 5.76 Millionen Dollar
40
First Digital USD
(First Digital USD)
(FDUSD)
 1.0019 0.9503 0.03 ↑ % 2.61 Milliarde Dollar 8.02 Milliarde Dollar
41
FLOKI
(FLOKI)
(FLOKI)
 0.0002680000 0.0002542102 25.08 ↑ % 2.57 Milliarde Dollar 1.48 Milliarde Dollar
42
Filecoin
(Filecoin)
(FIL)
 4.194 3.978 7.70 ↑ % 2.51 Milliarde Dollar 359.75 Millionen Dollar
43
Aave
(Aave)
(AAVE)
 167.37 158.76 6.49 ↑ % 2.51 Milliarde Dollar 474.93 Millionen Dollar
44
Mantle
(Mantle)
(MNT)
 0.7338 0.6960 4.99 ↑ % 2.47 Milliarde Dollar 104.59 Millionen Dollar
45
Arbitrum
(Arbitrum)
(ARB)
 0.6134 0.5819 5.26 ↑ % 2.44 Milliarde Dollar 364.59 Millionen Dollar
46
Injektiv
(Injective)
(INJ)
 24.67 23.40 5.77 ↑ % 2.44 Milliarde Dollar 166.74 Millionen Dollar
47
MANTRA
(MANTRA)
(OM)
 2.677 2.539 62.27 ↑ % 2.29 Milliarde Dollar 491.23 Millionen Dollar
48
VeChain
(VeChain)
(VET)
 0.0271490000 0.0257520621 11.98 ↑ % 2.20 Milliarde Dollar 54.74 Millionen Dollar
49
Unveränderliches X
(Immutable)
(IMX)
 1.2958 1.2292 11.08 ↑ % 2.16 Milliarde Dollar 99.61 Millionen Dollar
50
Kosmos
(Cosmos)
(ATOM)
 5.328 5.054 7.33 ↑ % 2.08 Milliarde Dollar 242.39 Millionen Dollar
51
Celestia
(Celestia)
(TIA)
 4.977 4.721 4.80 ↑ % 2.08 Milliarde Dollar 202.71 Millionen Dollar
52
Sei
(Sei)
(SEI)
 0.4742050000 0.4498050236 8.89 ↑ % 2.02 Milliarde Dollar 332.15 Millionen Dollar
53
Optimism
(Optimism)
(OP)
 1.5993 1.5170 5.35 ↑ % 2.01 Milliarde Dollar 294.00 Millionen Dollar
54
Fantom
(Fantom)
(FTM)
 0.7108 0.6742 5.00 ↑ % 1.99 Milliarde Dollar 338.11 Millionen Dollar
55
Bitget Token
(Bitget Token)
(BGB)
 1.3888 1.3173 1.86 ↑ % 1.94 Milliarde Dollar 77.40 Millionen Dollar
56
THORChain
(THORChain)
(RUNE)
 5.603 5.315 2.91 ↑ % 1.90 Milliarde Dollar 301.37 Millionen Dollar
57
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
 1.9134 1.8150 16.90 ↑ % 1.88 Milliarde Dollar 186.19 Millionen Dollar
58
Brett (Based)
(Brett (Based))
(BRETT)
 0.1862210000 0.1766390934 25.34 ↑ % 1.85 Milliarde Dollar 276.57 Millionen Dollar
59
Der Graph
(The Graph)
(GRT)
 0.1895090000 0.1797579111 9.90 ↑ % 1.81 Milliarde Dollar 80.50 Millionen Dollar
60
Peanut the Squirrel
(Peanut the Squirrel)
(PNUT)
 1.8137 1.7204 3.58 ↑ % 1.81 Milliarde Dollar 3.16 Milliarde Dollar
61
Ethena
(Ethena)
(ENA)
 0.5500 0.5217 2.13 ↑ % 1.56 Milliarde Dollar 463.68 Millionen Dollar
62
Algorand
(Algorand)
(ALGO)
 0.1886630000 0.1789554416 24.11 ↑ % 1.56 Milliarde Dollar 586.61 Millionen Dollar
63
Jupiter
(Jupiter)
(JUP)
 1.1457 1.0867 6.99 ↑ % 1.55 Milliarde Dollar 146.62 Millionen Dollar
64
Pyth Network
(Pyth Network)
(PYTH)
 0.4238680000 0.4020580882 8.70 ↑ % 1.54 Milliarde Dollar 183.80 Millionen Dollar
65
Worldcoin
(Worldcoin)
(WLD)
 2.340 2.219 6.59 ↑ % 1.52 Milliarde Dollar 476.15 Millionen Dollar
66
Raydium
(Raydium)
(RAY)
 4.900 4.648 5.69 ↑ % 1.43 Milliarde Dollar 85.14 Millionen Dollar
67
Theta-Netzwerk
(Theta Network)
(THETA)
 1.3825 1.3114 6.48 ↑ % 1.38 Milliarde Dollar 30.22 Millionen Dollar
68
KuCoin-Token
(KuCoin Token)
(KCS)
 10.84 10.28 1.82 ↑ % 1.30 Milliarde Dollar 1.70 Millionen Dollar
69
Bitcoin SV
(Bitcoin SV)
(BSV)
 65.13 61.78 1.84 ↑ % 1.29 Milliarde Dollar 79.11 Millionen Dollar
70
Ondo
(Ondo)
(ONDO)
 0.9263 0.8787 9.81 ↑ % 1.29 Milliarde Dollar 196.66 Millionen Dollar
71
Hersteller
(Maker)
(MKR)
 1,445.50 1,371.12 0.94 ↑ % 1.27 Milliarde Dollar 105.88 Millionen Dollar
72
Arweben
(Arweave)
(AR)
 17.99 17.07 10.60 ↑ % 1.18 Milliarde Dollar 136.04 Millionen Dollar
73
Goatseus Maximus
(Goatseus Maximus)
(GOAT)
 1.1730 1.1126 34.45 ↑ % 1.17 Milliarde Dollar 609.47 Millionen Dollar
74
Mog Coin
(Mog Coin)
(MOG)
 0.0000030000 0.0000028456 24.40 ↑ % 1.16 Milliarde Dollar 99.46 Millionen Dollar
75
BitTorrent (neu)
(BitTorrent [New])
(BTT)
 0.0000010000 0.0000009485 1.07 ↑ % 1.07 Milliarde Dollar 43.49 Millionen Dollar
76
Lido DAO
(Lido DAO)
(LDO)
 1.1838 1.1229 6.52 ↑ % 1.06 Milliarde Dollar 164.11 Millionen Dollar
77
cat in a dogs world
(cat in a dogs world)
(MEW)
 0.0119040000 0.0112914858 18.55 ↑ % 1.06 Milliarde Dollar 322.88 Millionen Dollar
78
Beam
(Beam)
(BEAM)
 0.0212590000 0.0201651290 6.79 ↑ % 1.05 Milliarde Dollar 31.71 Millionen Dollar
79
JasminCoin
(JasmyCoin)
(JASMY)
 0.0208630000 0.0197895050 1.58 ↑ % 1.03 Milliarde Dollar 125.49 Millionen Dollar
80
Helium
(Helium)
(HNT)
 5.943 5.637 3.67 ↑ % 1.01 Milliarde Dollar 11.87 Millionen Dollar
81
Flare
(Flare)
(FLR)
 0.0190890000 0.0181067852 34.50 ↑ % 1.00 Milliarde Dollar 106.07 Millionen Dollar
82
Fließen
(Flow)
(FLOW)
 0.6419 0.6089 11.60 ↑ % 991.58 Millionen Dollar 71.96 Millionen Dollar
83
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 1.4334 1.3596 18.00 ↑ % 989.71 Millionen Dollar 84.29 Millionen Dollar
84
Neiro (First Neiro On Ethereum)
(Neiro (First Neiro On Ethereum))
(NEIRO)
 0.0023480000 0.0022271849 14.32 ↑ % 987.73 Millionen Dollar 897.20 Millionen Dollar
85
Gala
(Gala)
(GALA)
 0.0269120000 0.0255272568 8.40 ↑ % 962.38 Millionen Dollar 180.16 Millionen Dollar
86
Starknet
(Starknet)
(STRK)
 0.4549770000 0.4315663905 4.67 ↑ % 955.20 Millionen Dollar 116.46 Millionen Dollar
87
EOS
(EOS)
(EOS)
 0.5986 0.5678 6.92 ↑ % 914.51 Millionen Dollar 253.52 Millionen Dollar
88
GateToken
(GateToken)
(GT)
 9.695 9.196 1.88 ↑ % 882.42 Millionen Dollar 4.96 Millionen Dollar
89
Vieleck
(Polygon)
(MATIC)
 0.3753640000 0.3560498368 4.98 ↑ % 881.58 Millionen Dollar 13.17 Millionen Dollar
90
eCash
(eCash)
(XEC)
 0.0000440000 0.0000417360 1.22 ↑ % 876.13 Millionen Dollar 56.06 Millionen Dollar
91
AIOZ Network
(AIOZ Network)
(AIOZ)
 0.7710 0.7314 9.51 ↑ % 876.34 Millionen Dollar 40.43 Millionen Dollar
92
Pendle
(Pendle)
(PENDLE)
 5.312 5.039 3.45 ↑ % 869.59 Millionen Dollar 77.80 Millionen Dollar
93
Core
(Core)
(CORE)
 0.9413 0.8929 5.53 ↑ % 867.08 Millionen Dollar 59.71 Millionen Dollar
94
ApeCoin
(ApeCoin)
(APE)
 1.1170 1.0595 7.43 ↑ % 840.73 Millionen Dollar 158.65 Millionen Dollar
95
ORDI
(ORDI)
(ORDI)
 39.55 37.52 3.81 ↑ % 830.65 Millionen Dollar 277.57 Millionen Dollar
96
Akash-Netzwerk
(Akash Network)
(AKT)
 3.321 3.150 12.96 ↑ % 824.47 Millionen Dollar 20.45 Millionen Dollar
97
Axie Infinity
(Axie Infinity)
(AXS)
 5.353 5.078 7.67 ↑ % 821.14 Millionen Dollar 93.73 Millionen Dollar
98
Neo
(Neo)
(NEO)
 11.62 11.02 4.24 ↑ % 819.44 Millionen Dollar 34.10 Millionen Dollar
99
dYdX (Native)
(dYdX (Native))
(DYDX)
 1.2435 1.1795 9.53 ↑ % 800.70 Millionen Dollar 66.05 Millionen Dollar
100
Elrond
(MultiversX)
(EGLD)
 28.94 27.45 2.91 ↑ % 797.62 Millionen Dollar 32.58 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer