Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 90,996.76 86,289.67 3.11 ↑ % 1,800.16 Milliarde Dollar 77.57 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,077.04 2,917.87 -0.18 ↓ % 370.54 Milliarde Dollar 31.28 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0003 0.9486 0.02 ↑ % 127.33 Milliarde Dollar 161.51 Milliarde Dollar
4
Solana
(Solana)
(SOL)
 216.34 205.15 2.10 ↑ % 102.11 Milliarde Dollar 5.93 Milliarde Dollar
5
BNB
(BNB)
(BNB)
 619.00 586.98 -1.09 ↓ % 89.20 Milliarde Dollar 2.44 Milliarde Dollar
6
Dogecoin
(Dogecoin)
(DOGE)
 0.3737690000 0.3544346772 0.48 ↑ % 54.87 Milliarde Dollar 11.29 Milliarde Dollar
7
XRP
(XRP)
(XRP)
 0.8814 0.8358 13.68 ↑ % 50.18 Milliarde Dollar 11.59 Milliarde Dollar
8
USD-Münze
(USDC)
(USDC)
 0.9999 0.9482 -0.01 ↓ % 36.98 Milliarde Dollar 11.48 Milliarde Dollar
9
Cardano
(Cardano)
(ADA)
 0.7387 0.7004 27.00 ↑ % 25.88 Milliarde Dollar 4.26 Milliarde Dollar
10
TRON
(TRON)
(TRX)
 0.1926180000 0.1826542561 8.81 ↑ % 16.64 Milliarde Dollar 1.14 Milliarde Dollar
11
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000250000 0.0000237068 5.10 ↑ % 14.75 Milliarde Dollar 1.40 Milliarde Dollar
12
Tonmünze
(Toncoin)
(TON)
 5.368 5.090 1.61 ↑ % 13.66 Milliarde Dollar 372.39 Millionen Dollar
13
Lawine
(Avalanche)
(AVAX)
 32.93 31.22 4.68 ↑ % 13.41 Milliarde Dollar 629.46 Millionen Dollar
14
Sui
(Sui)
(SUI)
 3.608 3.422 6.96 ↑ % 10.27 Milliarde Dollar 1.93 Milliarde Dollar
15
Pepe
(Pepe)
(PEPE)
 0.0000230000 0.0000218103 5.93 ↑ % 9.59 Milliarde Dollar 8.91 Milliarde Dollar
16
Kettenglied
(Chainlink)
(LINK)
 13.80 13.08 5.55 ↑ % 8.65 Milliarde Dollar 603.20 Millionen Dollar
17
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 429.67 407.44 2.74 ↑ % 8.50 Milliarde Dollar 485.65 Millionen Dollar
18
Polkadot
(Polkadot)
(DOT)
 5.147 4.880 7.03 ↑ % 7.82 Milliarde Dollar 411.92 Millionen Dollar
19
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 7.633 7.238 3.45 ↑ % 7.06 Milliarde Dollar 405.76 Tausend Dollar
20
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 5.466 5.183 0.50 ↑ % 6.66 Milliarde Dollar 812.47 Millionen Dollar
21
Aptos
(Aptos)
(APT)
 11.77 11.17 4.34 ↑ % 6.27 Milliarde Dollar 499.87 Millionen Dollar
22
Litecoin
(Litecoin)
(LTC)
 83.07 78.77 1.39 ↑ % 6.25 Milliarde Dollar 1.23 Milliarde Dollar
23
Dai
(Dai)
(DAI)
 0.9998 0.9481 0.01 ↑ % 5.36 Milliarde Dollar 135.33 Millionen Dollar
24
Uniswap
(Uniswap)
(UNI)
 8.535 8.093 3.62 ↑ % 5.12 Milliarde Dollar 351.48 Millionen Dollar
25
Crypto.com-Münze
(Cronos)
(CRO)
 0.1662090000 0.1576113408 10.99 ↑ % 4.42 Milliarde Dollar 208.58 Millionen Dollar
26
Stellar
(Stellar)
(XLM)
 0.1446560000 0.1371732344 10.58 ↑ % 4.33 Milliarde Dollar 575.11 Millionen Dollar
27
Internet-Computer
(Internet Computer)
(ICP)
 8.651 8.203 7.68 ↑ % 4.10 Milliarde Dollar 222.08 Millionen Dollar
28
dogwifhat
(dogwifhat)
(WIF)
 3.839 3.640 5.08 ↑ % 3.83 Milliarde Dollar 1.37 Milliarde Dollar
29
Bittensor
(Bittensor)
(TAO)
 514.60 487.98 2.48 ↑ % 3.80 Milliarde Dollar 231.59 Millionen Dollar
30
Rendering-Token
(Render)
(RENDER)
 6.860 6.505 2.85 ↑ % 3.55 Milliarde Dollar 655.18 Millionen Dollar
31
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 23.06 21.86 5.36 ↑ % 3.45 Milliarde Dollar 362.96 Millionen Dollar
32
Kaspa
(Kaspa)
(KAS)
 0.1368560000 0.1297767128 -2.70 ↓ % 3.44 Milliarde Dollar 210.00 Millionen Dollar
33
Bonk
(Bonk)
(BONK)
 0.0000430000 0.0000407757 18.46 ↑ % 3.23 Milliarde Dollar 1.72 Milliarde Dollar
34
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 1.2814 1.2151 3.16 ↑ % 3.12 Milliarde Dollar 311.14 Millionen Dollar
35
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
 0.3703800000 0.3512209834 2.77 ↑ % 2.88 Milliarde Dollar 286.16 Millionen Dollar
36
Stapel
(Stacks)
(STX)
 1.8601 1.7639 2.28 ↑ % 2.79 Milliarde Dollar 167.25 Millionen Dollar
37
Hedera
(Hedera)
(HBAR)
 0.0728760000 0.0691062703 14.93 ↑ % 2.75 Milliarde Dollar 535.95 Millionen Dollar
38
Monero
(Monero)
(XMR)
 143.53 136.11 -3.74 ↓ % 2.65 Milliarde Dollar 66.03 Millionen Dollar
39
OKB
(OKB)
(OKB)
 43.93 41.66 0.92 ↑ % 2.64 Milliarde Dollar 5.47 Millionen Dollar
40
First Digital USD
(First Digital USD)
(FDUSD)
 1.0023 0.9504 0.11 ↑ % 2.61 Milliarde Dollar 8.48 Milliarde Dollar
41
Filecoin
(Filecoin)
(FIL)
 4.185 3.968 7.64 ↑ % 2.51 Milliarde Dollar 368.47 Millionen Dollar
42
Aave
(Aave)
(AAVE)
 163.64 155.18 2.98 ↑ % 2.45 Milliarde Dollar 479.09 Millionen Dollar
43
Mantle
(Mantle)
(MNT)
 0.7237 0.6863 2.77 ↑ % 2.44 Milliarde Dollar 106.64 Millionen Dollar
44
FLOKI
(FLOKI)
(FLOKI)
 0.0002530000 0.0002399128 16.02 ↑ % 2.43 Milliarde Dollar 1.38 Milliarde Dollar
45
Injektiv
(Injective)
(INJ)
 24.39 23.13 4.18 ↑ % 2.41 Milliarde Dollar 168.31 Millionen Dollar
46
Arbitrum
(Arbitrum)
(ARB)
 0.6040 0.5727 3.68 ↑ % 2.40 Milliarde Dollar 378.30 Millionen Dollar
47
VeChain
(VeChain)
(VET)
 0.0265210000 0.0251491217 9.53 ↑ % 2.15 Milliarde Dollar 53.03 Millionen Dollar
48
Unveränderliches X
(Immutable)
(IMX)
 1.2680 1.2024 8.84 ↑ % 2.12 Milliarde Dollar 97.22 Millionen Dollar
49
MANTRA
(MANTRA)
(OM)
 2.454 2.327 46.33 ↑ % 2.10 Milliarde Dollar 366.47 Millionen Dollar
50
Kosmos
(Cosmos)
(ATOM)
 5.291 5.017 6.27 ↑ % 2.07 Milliarde Dollar 246.98 Millionen Dollar
51
Celestia
(Celestia)
(TIA)
 4.902 4.648 2.67 ↑ % 2.05 Milliarde Dollar 216.25 Millionen Dollar
52
Optimism
(Optimism)
(OP)
 1.5735 1.4921 3.50 ↑ % 1.97 Milliarde Dollar 305.67 Millionen Dollar
53
Fantom
(Fantom)
(FTM)
 0.7029 0.6665 3.76 ↑ % 1.97 Milliarde Dollar 342.08 Millionen Dollar
54
Sei
(Sei)
(SEI)
 0.4633100000 0.4393439003 5.13 ↑ % 1.97 Milliarde Dollar 326.62 Millionen Dollar
55
Bitget Token
(Bitget Token)
(BGB)
 1.3704 1.2995 -0.08 ↓ % 1.92 Milliarde Dollar 78.22 Millionen Dollar
56
THORChain
(THORChain)
(RUNE)
 5.522 5.237 0.98 ↑ % 1.87 Milliarde Dollar 314.88 Millionen Dollar
57
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
 1.8369 1.7419 9.79 ↑ % 1.80 Milliarde Dollar 184.94 Millionen Dollar
58
Der Graph
(The Graph)
(GRT)
 0.1851070000 0.1755317851 7.25 ↑ % 1.77 Milliarde Dollar 80.95 Millionen Dollar
59
Brett (Based)
(Brett (Based))
(BRETT)
 0.1766180000 0.1674819041 21.19 ↑ % 1.75 Milliarde Dollar 260.63 Millionen Dollar
60
Peanut the Squirrel
(Peanut the Squirrel)
(PNUT)
 1.6393 1.5545 -8.47 ↓ % 1.64 Milliarde Dollar 3.25 Milliarde Dollar
61
Algorand
(Algorand)
(ALGO)
 0.1892580000 0.1794680622 28.55 ↑ % 1.57 Milliarde Dollar 569.63 Millionen Dollar
62
Ethena
(Ethena)
(ENA)
 0.5383 0.5105 -0.89 ↓ % 1.53 Milliarde Dollar 469.11 Millionen Dollar
63
Jupiter
(Jupiter)
(JUP)
 1.1299 1.0715 4.66 ↑ % 1.53 Milliarde Dollar 149.17 Millionen Dollar
64
Pyth Network
(Pyth Network)
(PYTH)
 0.4193470000 0.3976550184 6.90 ↑ % 1.52 Milliarde Dollar 181.73 Millionen Dollar
65
Worldcoin
(Worldcoin)
(WLD)
 2.283 2.165 3.15 ↑ % 1.48 Milliarde Dollar 483.45 Millionen Dollar
66
Raydium
(Raydium)
(RAY)
 4.733 4.488 1.85 ↑ % 1.38 Milliarde Dollar 84.40 Millionen Dollar
67
Theta-Netzwerk
(Theta Network)
(THETA)
 1.3731 1.3021 5.32 ↑ % 1.37 Milliarde Dollar 30.92 Millionen Dollar
68
KuCoin-Token
(KuCoin Token)
(KCS)
 10.83 10.27 1.10 ↑ % 1.30 Milliarde Dollar 1.73 Millionen Dollar
69
Bitcoin SV
(Bitcoin SV)
(BSV)
 65.05 61.69 2.22 ↑ % 1.29 Milliarde Dollar 82.19 Millionen Dollar
70
Hersteller
(Maker)
(MKR)
 1,429.60 1,355.65 0.01 ↑ % 1.26 Milliarde Dollar 105.20 Millionen Dollar
71
Ondo
(Ondo)
(ONDO)
 0.8899 0.8438 5.95 ↑ % 1.24 Milliarde Dollar 191.34 Millionen Dollar
72
Arweben
(Arweave)
(AR)
 17.85 16.92 9.12 ↑ % 1.17 Milliarde Dollar 138.20 Millionen Dollar
73
Goatseus Maximus
(Goatseus Maximus)
(GOAT)
 1.1648 1.1045 32.26 ↑ % 1.16 Milliarde Dollar 651.25 Millionen Dollar
74
Mog Coin
(Mog Coin)
(MOG)
 0.0000030000 0.0000028448 13.85 ↑ % 1.07 Milliarde Dollar 91.21 Millionen Dollar
75
BitTorrent (neu)
(BitTorrent [New])
(BTT)
 0.0000010000 0.0000009483 5.23 ↑ % 1.06 Milliarde Dollar 51.27 Millionen Dollar
76
cat in a dogs world
(cat in a dogs world)
(MEW)
 0.0119090000 0.0112929712 17.19 ↑ % 1.06 Milliarde Dollar 290.77 Millionen Dollar
77
Lido DAO
(Lido DAO)
(LDO)
 1.1691 1.1087 4.67 ↑ % 1.05 Milliarde Dollar 166.06 Millionen Dollar
78
Beam
(Beam)
(BEAM)
 0.0207810000 0.0197060404 3.39 ↑ % 1.03 Milliarde Dollar 32.98 Millionen Dollar
79
JasminCoin
(JasmyCoin)
(JASMY)
 0.0205200000 0.0194585414 -0.61 ↓ % 1.01 Milliarde Dollar 124.62 Millionen Dollar
80
Helium
(Helium)
(HNT)
 5.878 5.574 1.40 ↑ % 1.00 Milliarde Dollar 12.02 Millionen Dollar
81
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 1.4065 1.3337 15.62 ↑ % 971.19 Millionen Dollar 82.78 Millionen Dollar
82
Fließen
(Flow)
(FLOW)
 0.6274 0.5949 9.58 ↑ % 969.11 Millionen Dollar 71.54 Millionen Dollar
83
Flare
(Flare)
(FLR)
 0.0183320000 0.0173837223 27.95 ↑ % 962.89 Millionen Dollar 98.50 Millionen Dollar
84
Gala
(Gala)
(GALA)
 0.0263800000 0.0250154154 6.23 ↑ % 943.31 Millionen Dollar 182.14 Millionen Dollar
85
Starknet
(Starknet)
(STRK)
 0.4455210000 0.4224750897 2.26 ↑ % 935.35 Millionen Dollar 121.79 Millionen Dollar
86
Neiro (First Neiro On Ethereum)
(Neiro (First Neiro On Ethereum))
(NEIRO)
 0.0021580000 0.0020463710 3.08 ↑ % 907.74 Millionen Dollar 851.55 Millionen Dollar
87
EOS
(EOS)
(EOS)
 0.5900 0.5595 7.26 ↑ % 901.31 Millionen Dollar 262.16 Millionen Dollar
88
eCash
(eCash)
(XEC)
 0.0000440000 0.0000417240 4.71 ↑ % 877.77 Millionen Dollar 63.38 Millionen Dollar
89
Vieleck
(Polygon)
(MATIC)
 0.3709620000 0.3517728777 2.89 ↑ % 871.26 Millionen Dollar 12.79 Millionen Dollar
90
GateToken
(GateToken)
(GT)
 9.471 8.981 -0.69 ↓ % 861.97 Millionen Dollar 4.89 Millionen Dollar
91
AIOZ Network
(AIOZ Network)
(AIOZ)
 0.7565 0.7174 9.70 ↑ % 859.84 Millionen Dollar 41.38 Millionen Dollar
92
Core
(Core)
(CORE)
 0.9274 0.8794 3.69 ↑ % 854.21 Millionen Dollar 61.27 Millionen Dollar
93
Pendle
(Pendle)
(PENDLE)
 5.209 4.940 0.50 ↑ % 852.71 Millionen Dollar 79.80 Millionen Dollar
94
Akash-Netzwerk
(Akash Network)
(AKT)
 3.336 3.164 10.75 ↑ % 828.31 Millionen Dollar 19.12 Millionen Dollar
95
ApeCoin
(ApeCoin)
(APE)
 1.0902 1.0338 3.77 ↑ % 820.51 Millionen Dollar 156.61 Millionen Dollar
96
Neo
(Neo)
(NEO)
 11.63 11.03 5.38 ↑ % 820.50 Millionen Dollar 36.29 Millionen Dollar
97
ORDI
(ORDI)
(ORDI)
 38.64 36.64 1.19 ↑ % 811.40 Millionen Dollar 286.15 Millionen Dollar
98
Axie Infinity
(Axie Infinity)
(AXS)
 5.270 4.997 5.47 ↑ % 808.38 Millionen Dollar 96.70 Millionen Dollar
99
dYdX (Native)
(dYdX (Native))
(DYDX)
 1.2459 1.1815 9.48 ↑ % 802.28 Millionen Dollar 68.96 Millionen Dollar
100
Elrond
(MultiversX)
(EGLD)
 28.94 27.45 2.90 ↑ % 797.84 Millionen Dollar 31.71 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer