Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 91,529.25 86,393.91 2.10 ↑ % 1,810.82 Milliarde Dollar 73.09 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,177.21 2,998.95 3.42 ↑ % 382.61 Milliarde Dollar 34.13 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0008 0.9447 0.07 ↑ % 127.64 Milliarde Dollar 157.05 Milliarde Dollar
4
Solana
(Solana)
(SOL)
 239.45 226.01 2.10 ↑ % 113.64 Milliarde Dollar 8.95 Milliarde Dollar
5
BNB
(BNB)
(BNB)
 620.24 585.44 0.55 ↑ % 88.44 Milliarde Dollar 2.31 Milliarde Dollar
6
XRP
(XRP)
(XRP)
 1.1062 1.0441 6.84 ↑ % 62.98 Milliarde Dollar 9.88 Milliarde Dollar
7
Dogecoin
(Dogecoin)
(DOGE)
 0.3770470000 0.3558924010 4.86 ↑ % 55.37 Milliarde Dollar 8.28 Milliarde Dollar
8
USD-Münze
(USDC)
(USDC)
 1.0000 0.9439 0.01 ↑ % 37.22 Milliarde Dollar 10.78 Milliarde Dollar
9
Cardano
(Cardano)
(ADA)
 0.7442 0.7024 4.59 ↑ % 26.07 Milliarde Dollar 2.29 Milliarde Dollar
10
TRON
(TRON)
(TRX)
 0.2034680000 0.1920522244 2.98 ↑ % 17.57 Milliarde Dollar 969.26 Millionen Dollar
11
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000250000 0.0000235974 -0.96 ↓ % 14.55 Milliarde Dollar 1.29 Milliarde Dollar
12
Lawine
(Avalanche)
(AVAX)
 35.48 33.49 0.99 ↑ % 14.51 Milliarde Dollar 908.03 Millionen Dollar
13
Tonmünze
(Toncoin)
(TON)
 5.551 5.240 3.55 ↑ % 14.13 Milliarde Dollar 299.98 Millionen Dollar
14
Sui
(Sui)
(SUI)
 3.726 3.517 -2.15 ↓ % 10.60 Milliarde Dollar 1.61 Milliarde Dollar
15
Kettenglied
(Chainlink)
(LINK)
 15.15 14.30 10.14 ↑ % 9.50 Milliarde Dollar 957.00 Millionen Dollar
16
Polkadot
(Polkadot)
(DOT)
 5.867 5.538 8.75 ↑ % 8.92 Milliarde Dollar 619.43 Millionen Dollar
17
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 443.64 418.75 2.54 ↑ % 8.78 Milliarde Dollar 505.14 Millionen Dollar
18
Pepe
(Pepe)
(PEPE)
 0.0000200000 0.0000188779 -3.30 ↓ % 8.54 Milliarde Dollar 4.78 Milliarde Dollar
19
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 5.983 5.647 4.75 ↑ % 7.29 Milliarde Dollar 716.33 Millionen Dollar
20
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 7.700 7.268 0.46 ↑ % 7.12 Milliarde Dollar 1.24 Millionen Dollar
21
Stellar
(Stellar)
(XLM)
 0.2295610000 0.2166812505 20.44 ↑ % 6.87 Milliarde Dollar 2.39 Milliarde Dollar
22
Litecoin
(Litecoin)
(LTC)
 88.61 83.64 2.75 ↑ % 6.66 Milliarde Dollar 1.35 Milliarde Dollar
23
Aptos
(Aptos)
(APT)
 11.99 11.32 2.39 ↑ % 6.38 Milliarde Dollar 459.36 Millionen Dollar
24
Uniswap
(Uniswap)
(UNI)
 9.155 8.641 4.69 ↑ % 5.50 Milliarde Dollar 373.19 Millionen Dollar
25
Dai
(Dai)
(DAI)
 1.0004 0.9443 0.05 ↑ % 5.37 Milliarde Dollar 131.63 Millionen Dollar
26
Hedera
(Hedera)
(HBAR)
 0.1235020000 0.1165727968 41.43 ↑ % 4.66 Milliarde Dollar 2.62 Milliarde Dollar
27
Crypto.com-Münze
(Cronos)
(CRO)
 0.1718480000 0.1622062961 9.68 ↑ % 4.57 Milliarde Dollar 183.48 Millionen Dollar
28
Internet-Computer
(Internet Computer)
(ICP)
 9.381 8.855 3.86 ↑ % 4.45 Milliarde Dollar 219.31 Millionen Dollar
29
Kaspa
(Kaspa)
(KAS)
 0.1699870000 0.1604497094 11.73 ↑ % 4.28 Milliarde Dollar 263.62 Millionen Dollar
30
Rendering-Token
(Render)
(RENDER)
 7.651 7.222 8.54 ↑ % 3.96 Milliarde Dollar 1.47 Milliarde Dollar
31
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 26.34 24.86 2.99 ↑ % 3.94 Milliarde Dollar 549.03 Millionen Dollar
32
Bonk
(Bonk)
(BONK)
 0.0000500000 0.0000471947 -1.56 ↓ % 3.79 Milliarde Dollar 1.60 Milliarde Dollar
33
Bittensor
(Bittensor)
(TAO)
 508.85 480.30 3.07 ↑ % 3.76 Milliarde Dollar 295.96 Millionen Dollar
34
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
 0.4462780000 0.4212391265 13.08 ↑ % 3.55 Milliarde Dollar 443.50 Millionen Dollar
35
dogwifhat
(dogwifhat)
(WIF)
 3.464 3.270 -5.91 ↓ % 3.46 Milliarde Dollar 1.02 Milliarde Dollar
36
MANTRA
(MANTRA)
(OM)
 3.787 3.574 6.09 ↑ % 3.41 Milliarde Dollar 819.67 Millionen Dollar
37
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 1.3600 1.2837 8.40 ↑ % 3.31 Milliarde Dollar 460.68 Millionen Dollar
38
Monero
(Monero)
(XMR)
 159.44 150.50 4.87 ↑ % 2.94 Milliarde Dollar 82.91 Millionen Dollar
39
Arbitrum
(Arbitrum)
(ARB)
 0.7166 0.6764 6.53 ↑ % 2.94 Milliarde Dollar 701.14 Millionen Dollar
40
Stapel
(Stacks)
(STX)
 1.9344 1.8258 4.44 ↑ % 2.90 Milliarde Dollar 184.28 Millionen Dollar
41
Filecoin
(Filecoin)
(FIL)
 4.460 4.210 3.15 ↑ % 2.67 Milliarde Dollar 398.79 Millionen Dollar
42
OKB
(OKB)
(OKB)
 44.18 41.70 -0.37 ↓ % 2.65 Milliarde Dollar 7.28 Millionen Dollar
43
First Digital USD
(First Digital USD)
(FDUSD)
 0.9989 0.9428 -0.04 ↓ % 2.60 Milliarde Dollar 8.31 Milliarde Dollar
44
VeChain
(VeChain)
(VET)
 0.0319500000 0.0301574133 11.91 ↑ % 2.59 Milliarde Dollar 139.25 Millionen Dollar
45
Aave
(Aave)
(AAVE)
 170.68 161.11 5.36 ↑ % 2.56 Milliarde Dollar 305.23 Millionen Dollar
46
Injektiv
(Injective)
(INJ)
 25.46 24.03 2.42 ↑ % 2.52 Milliarde Dollar 217.20 Millionen Dollar
47
Kosmos
(Cosmos)
(ATOM)
 6.364 6.007 12.32 ↑ % 2.49 Milliarde Dollar 384.44 Millionen Dollar
48
Mantle
(Mantle)
(MNT)
 0.7331 0.6920 3.27 ↑ % 2.47 Milliarde Dollar 119.57 Millionen Dollar
49
FLOKI
(FLOKI)
(FLOKI)
 0.0002510000 0.0002369174 -5.06 ↓ % 2.41 Milliarde Dollar 807.50 Millionen Dollar
50
Unveränderliches X
(Immutable)
(IMX)
 1.3744 1.2973 6.01 ↑ % 2.30 Milliarde Dollar 96.83 Millionen Dollar
51
Celestia
(Celestia)
(TIA)
 5.381 5.079 6.14 ↑ % 2.27 Milliarde Dollar 275.15 Millionen Dollar
52
Optimism
(Optimism)
(OP)
 1.7833 1.6833 6.33 ↑ % 2.24 Milliarde Dollar 435.65 Millionen Dollar
53
Sei
(Sei)
(SEI)
 0.5110 0.4823713653 2.89 ↑ % 2.17 Milliarde Dollar 480.59 Millionen Dollar
54
Der Graph
(The Graph)
(GRT)
 0.2160530000 0.2039311304 12.53 ↑ % 2.06 Milliarde Dollar 144.62 Millionen Dollar
55
Fantom
(Fantom)
(FTM)
 0.7277 0.6869 4.91 ↑ % 2.04 Milliarde Dollar 321.01 Millionen Dollar
56
Bitget Token
(Bitget Token)
(BGB)
 1.3580 1.2818 -1.60 ↓ % 1.90 Milliarde Dollar 59.63 Millionen Dollar
57
THORChain
(THORChain)
(RUNE)
 5.406 5.103 1.51 ↑ % 1.83 Milliarde Dollar 273.03 Millionen Dollar
58
Algorand
(Algorand)
(ALGO)
 0.2135740000 0.2015912172 17.61 ↑ % 1.77 Milliarde Dollar 571.55 Millionen Dollar
59
Theta-Netzwerk
(Theta Network)
(THETA)
 1.7483 1.6502 22.19 ↑ % 1.75 Milliarde Dollar 145.96 Millionen Dollar
60
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
 1.7768 1.6771 -6.63 ↓ % 1.74 Milliarde Dollar 136.09 Millionen Dollar
61
Brett (Based)
(Brett (Based))
(BRETT)
 0.1667800000 0.1574226413 1.35 ↑ % 1.65 Milliarde Dollar 110.06 Millionen Dollar
62
Raydium
(Raydium)
(RAY)
 5.589 5.276 -4.05 ↓ % 1.63 Milliarde Dollar 213.14 Millionen Dollar
63
Ethena
(Ethena)
(ENA)
 0.5657 0.5340 2.33 ↑ % 1.61 Milliarde Dollar 408.83 Millionen Dollar
64
Peanut the Squirrel
(Peanut the Squirrel)
(PNUT)
 1.5800 1.4914 -2.74 ↓ % 1.58 Milliarde Dollar 1.71 Milliarde Dollar
65
Jupiter
(Jupiter)
(JUP)
 1.1687 1.1031 -0.22 ↓ % 1.58 Milliarde Dollar 279.37 Millionen Dollar
66
Worldcoin
(Worldcoin)
(WLD)
 2.350 2.218 5.38 ↑ % 1.55 Milliarde Dollar 486.95 Millionen Dollar
67
Pyth Network
(Pyth Network)
(PYTH)
 0.4152630000 0.3919642541 0.81 ↑ % 1.51 Milliarde Dollar 202.76 Millionen Dollar
68
Ondo
(Ondo)
(ONDO)
 0.9852 0.9299 6.73 ↑ % 1.37 Milliarde Dollar 216.93 Millionen Dollar
69
Bitcoin SV
(Bitcoin SV)
(BSV)
 68.49 64.65 4.96 ↑ % 1.36 Milliarde Dollar 74.09 Millionen Dollar
70
Hersteller
(Maker)
(MKR)
 1,537.66 1,451.39 4.53 ↑ % 1.35 Milliarde Dollar 98.48 Millionen Dollar
71
KuCoin-Token
(KuCoin Token)
(KCS)
 10.66 10.06 -1.61 ↓ % 1.28 Milliarde Dollar 2.17 Millionen Dollar
72
Arweben
(Arweave)
(AR)
 19.17 18.10 10.45 ↑ % 1.26 Milliarde Dollar 172.62 Millionen Dollar
73
Beam
(Beam)
(BEAM)
 0.0244420000 0.0230706571 5.21 ↑ % 1.21 Milliarde Dollar 57.54 Millionen Dollar
74
Tezos
(Tezos)
(XTZ)
 1.1619 1.0967 49.08 ↑ % 1.18 Milliarde Dollar 576.20 Millionen Dollar
75
Fließen
(Flow)
(FLOW)
 0.7322 0.6911 14.79 ↑ % 1.13 Milliarde Dollar 132.84 Millionen Dollar
76
Lido DAO
(Lido DAO)
(LDO)
 1.2344 1.1651 7.19 ↑ % 1.11 Milliarde Dollar 200.47 Millionen Dollar
77
Gala
(Gala)
(GALA)
 0.0305980000 0.0288812686 9.59 ↑ % 1.10 Milliarde Dollar 281.19 Millionen Dollar
78
BitTorrent (neu)
(BitTorrent [New])
(BTT)
 0.0000010000 0.0000009439 3.20 ↑ % 1.09 Milliarde Dollar 33.08 Millionen Dollar
79
JasminCoin
(JasmyCoin)
(JASMY)
 0.0219510000 0.0207194172 4.36 ↑ % 1.08 Milliarde Dollar 127.49 Millionen Dollar
80
Menge
(Quant)
(QNT)
 87.70 82.78 11.49 ↑ % 1.06 Milliarde Dollar 73.71 Millionen Dollar
81
Goatseus Maximus
(Goatseus Maximus)
(GOAT)
 1.0540 0.9948 -14.05 ↓ % 1.05 Milliarde Dollar 389.66 Millionen Dollar
82
Flare
(Flare)
(FLR)
 0.0200040000 0.0188816556 0.65 ↑ % 1.05 Milliarde Dollar 37.39 Millionen Dollar
83
Vieleck
(Polygon)
(MATIC)
 0.4450480000 0.4200781369 12.75 ↑ % 1.04 Milliarde Dollar 14.83 Millionen Dollar
84
Starknet
(Starknet)
(STRK)
 0.4963810000 0.4685310476 10.31 ↑ % 1.04 Milliarde Dollar 267.94 Millionen Dollar
85
EOS
(EOS)
(EOS)
 0.6692 0.6317 8.97 ↑ % 1.02 Milliarde Dollar 214.56 Millionen Dollar
86
cat in a dogs world
(cat in a dogs world)
(MEW)
 0.0114150000 0.0107745500 -7.32 ↓ % 1.01 Milliarde Dollar 204.24 Millionen Dollar
87
Helium
(Helium)
(HNT)
 5.832 5.504 2.40 ↑ % 994.14 Millionen Dollar 13.66 Millionen Dollar
88
AIOZ Network
(AIOZ Network)
(AIOZ)
 0.8635 0.8151 17.58 ↑ % 982.05 Millionen Dollar 39.76 Millionen Dollar
89
Core
(Core)
(CORE)
 1.0225 0.9651 3.16 ↑ % 942.28 Millionen Dollar 93.54 Millionen Dollar
90
Mog Coin
(Mog Coin)
(MOG)
 0.0000020000 0.0000018878 -3.19 ↓ % 941.67 Millionen Dollar 35.86 Millionen Dollar
91
Akash-Netzwerk
(Akash Network)
(AKT)
 3.739 3.529 16.38 ↑ % 928.24 Millionen Dollar 172.96 Millionen Dollar
92
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 1.3212 1.2471 -1.01 ↓ % 911.82 Millionen Dollar 35.71 Millionen Dollar
93
Neo
(Neo)
(NEO)
 12.92 12.20 7.66 ↑ % 911.70 Millionen Dollar 41.88 Millionen Dollar
94
eCash
(eCash)
(XEC)
 0.0000460000 0.0000434191 5.47 ↑ % 905.33 Millionen Dollar 43.69 Millionen Dollar
95
Axie Infinity
(Axie Infinity)
(AXS)
 5.884 5.554 7.43 ↑ % 903.94 Millionen Dollar 154.94 Millionen Dollar
96
Pendle
(Pendle)
(PENDLE)
 5.422 5.118 4.85 ↑ % 888.13 Millionen Dollar 81.24 Millionen Dollar
97
GateToken
(GateToken)
(GT)
 9.682 9.139 0.61 ↑ % 881.25 Millionen Dollar 5.72 Millionen Dollar
98
Neiro (First Neiro On Ethereum)
(Neiro (First Neiro On Ethereum))
(NEIRO)
 0.0020700000 0.0019538606 -3.38 ↓ % 870.89 Millionen Dollar 577.11 Millionen Dollar
99
Elrond
(MultiversX)
(EGLD)
 31.32 29.56 7.62 ↑ % 863.56 Millionen Dollar 44.64 Millionen Dollar
100
ApeCoin
(ApeCoin)
(APE)
 1.1409 1.0769 5.69 ↑ % 858.71 Millionen Dollar 184.77 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer