Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung


               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
71,424.38 65,724.28 0.48 % 1,412.51 Milliarde Dollar 47.65 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
2,570.43 2,365.30 0.04 % 309.50 Milliarde Dollar 21.22 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
0.9996 0.9198 0.00 % 120.52 Milliarde Dollar 75.01 Milliarde Dollar
4
BNB
(BNB)
(BNB)
583.46 536.90 0.32 % 84.08 Milliarde Dollar 1.80 Milliarde Dollar
5
Solana
(Solana)
(SOL)
172.71 158.93 1.16 % 81.29 Milliarde Dollar 2.94 Milliarde Dollar
6
USD-Münze
(USDC)
(USDC)
1.0002 0.9204 0.05 % 34.76 Milliarde Dollar 8.73 Milliarde Dollar
7
XRP
(XRP)
(XRP)
0.5185 0.4771408333 1.48 % 29.49 Milliarde Dollar 1.25 Milliarde Dollar
8
Dogecoin
(Dogecoin)
(DOGE)
0.1670780000 0.1537441731 0.15 % 24.50 Milliarde Dollar 2.50 Milliarde Dollar
9
TRON
(TRON)
(TRX)
0.1677750000 0.1543855484 -0.38 % 14.51 Milliarde Dollar 382.86 Millionen Dollar
10
Cardano
(Cardano)
(ADA)
0.3607470000 0.3319572249 2.77 % 12.62 Milliarde Dollar 312.89 Millionen Dollar
11
Tonmünze
(Toncoin)
(TON)
4.928 4.535 1.67 % 12.54 Milliarde Dollar 170.49 Millionen Dollar
12
Shiba Inu
(Shiba Inu)
(SHIB)
0.0000180000 0.0000165635 -1.79 % 10.67 Milliarde Dollar 439.54 Millionen Dollar
13
Lawine
(Avalanche)
(AVAX)
25.56 23.52 1.23 % 10.40 Milliarde Dollar 262.26 Millionen Dollar
14
Kettenglied
(Chainlink)
(LINK)
11.67 10.74 -1.80 % 7.32 Milliarde Dollar 282.71 Millionen Dollar
15
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
358.65 330.02 -1.60 % 7.09 Milliarde Dollar 300.79 Millionen Dollar
16
Polkadot
(Polkadot)
(DOT)
3.979 3.662 -0.74 % 6.02 Milliarde Dollar 151.61 Millionen Dollar
17
Sui
(Sui)
(SUI)
2.074 1.9082 4.09 % 5.90 Milliarde Dollar 818.02 Millionen Dollar
18
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
6.054 5.571 0.00 % 5.60 Milliarde Dollar 13.59 Millionen Dollar
19
Dai
(Dai)
(DAI)
0.9998 0.9200 0.00 % 5.36 Milliarde Dollar 108.76 Millionen Dollar
20
Litecoin
(Litecoin)
(LTC)
70.58 64.95 0.53 % 5.30 Milliarde Dollar 297.22 Millionen Dollar
21
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
4.123 3.794 -0.70 % 5.02 Milliarde Dollar 244.16 Millionen Dollar
22
Uniswap
(Uniswap)
(UNI)
7.961 7.326 3.26 % 4.78 Milliarde Dollar 210.94 Millionen Dollar
23
Aptos
(Aptos)
(APT)
9.195 8.461 -0.50 % 4.77 Milliarde Dollar 167.32 Millionen Dollar
24
Pepe
(Pepe)
(PEPE)
0.0000090000 0.0000082817 -0.11 % 3.91 Milliarde Dollar 574.23 Millionen Dollar
25
Internet-Computer
(Internet Computer)
(ICP)
8.007 7.368 2.59 % 3.79 Milliarde Dollar 63.34 Millionen Dollar
26
Bittensor
(Bittensor)
(TAO)
477.42 439.32 -1.90 % 3.52 Milliarde Dollar 130.84 Millionen Dollar
27
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
1.2893 1.1864 -1.43 % 3.13 Milliarde Dollar 168.28 Millionen Dollar
28
Kaspa
(Kaspa)
(KAS)
0.1185800000 0.1091166045 3.54 % 2.97 Milliarde Dollar 131.49 Millionen Dollar
29
Monero
(Monero)
(XMR)
157.87 145.27 1.02 % 2.91 Milliarde Dollar 60.72 Millionen Dollar
30
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
18.90 17.39 0.36 % 2.82 Milliarde Dollar 112.41 Millionen Dollar
31
Stellar
(Stellar)
(XLM)
0.0934180000 0.0859626831 0.97 % 2.78 Milliarde Dollar 49.40 Millionen Dollar
32
Rendering-Token
(Render)
(RENDER)
4.918 4.525 2.92 % 2.55 Milliarde Dollar 157.07 Millionen Dollar
33
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
0.3237070000 0.2978732392 1.10 % 2.48 Milliarde Dollar 65.04 Millionen Dollar
34
First Digital USD
(First Digital USD)
(FDUSD)
0.9989 0.9192 -0.06 % 2.48 Milliarde Dollar 5.46 Milliarde Dollar
35
Stapel
(Stacks)
(STX)
1.6396 1.5088 -3.62 % 2.46 Milliarde Dollar 83.79 Millionen Dollar
36
dogwifhat
(dogwifhat)
(WIF)
2.407 2.215 -2.89 % 2.40 Milliarde Dollar 327.15 Millionen Dollar
37
OKB
(OKB)
(OKB)
38.78 35.68 0.41 % 2.33 Milliarde Dollar 2.81 Millionen Dollar
38
Aave
(Aave)
(AAVE)
146.62 134.92 -0.45 % 2.20 Milliarde Dollar 160.09 Millionen Dollar
39
Arbitrum
(Arbitrum)
(ARB)
0.5424 0.4991058640 1.99 % 2.16 Milliarde Dollar 168.76 Millionen Dollar
40
Filecoin
(Filecoin)
(FIL)
3.573 3.288 -0.28 % 2.13 Milliarde Dollar 90.08 Millionen Dollar
41
Optimism
(Optimism)
(OP)
1.6349 1.5044 -0.27 % 2.05 Milliarde Dollar 143.47 Millionen Dollar
42
Mantle
(Mantle)
(MNT)
0.5894 0.5424 -1.00 % 1.98 Milliarde Dollar 77.89 Millionen Dollar
43
Unveränderliches X
(Immutable)
(IMX)
1.1850 1.0904 -11.21 % 1.98 Milliarde Dollar 86.97 Millionen Dollar
44
Crypto.com-Münze
(Cronos)
(CRO)
0.0743150000 0.0683842171 1.30 % 1.97 Milliarde Dollar 5.96 Millionen Dollar
45
Injektiv
(Injective)
(INJ)
19.71 18.14 1.97 % 1.95 Milliarde Dollar 81.54 Millionen Dollar
46
THORChain
(THORChain)
(RUNE)
5.750 5.292 0.54 % 1.94 Milliarde Dollar 162.97 Millionen Dollar
47
Celestia
(Celestia)
(TIA)
4.795 4.412 2.66 % 1.92 Milliarde Dollar 215.84 Millionen Dollar
48
Fantom
(Fantom)
(FTM)
0.6644 0.6114 0.54 % 1.86 Milliarde Dollar 125.47 Millionen Dollar
49
Hedera
(Hedera)
(HBAR)
0.0467980000 0.0430632388 0.93 % 1.76 Milliarde Dollar 46.27 Millionen Dollar
50
VeChain
(VeChain)
(VET)
0.0212500000 0.0195541225 -1.02 % 1.72 Milliarde Dollar 23.55 Millionen Dollar
51
Kosmos
(Cosmos)
(ATOM)
4.282 3.941 -0.28 % 1.67 Milliarde Dollar 86.85 Millionen Dollar
52
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
1.6644 1.5316 2.98 % 1.63 Milliarde Dollar 155.27 Millionen Dollar
53
Bitget Token
(Bitget Token)
(BGB)
1.1425 1.0513 0.48 % 1.60 Milliarde Dollar 70.22 Millionen Dollar
54
Bonk
(Bonk)
(BONK)
0.0000200000 0.0000184039 -0.91 % 1.51 Milliarde Dollar 100.08 Millionen Dollar
55
Sei
(Sei)
(SEI)
0.4003920000 0.3684383160 3.24 % 1.50 Milliarde Dollar 136.17 Millionen Dollar
56
Der Graph
(The Graph)
(GRT)
0.1519370000 0.1398115158 1.45 % 1.45 Milliarde Dollar 51.08 Millionen Dollar
57
Pyth Network
(Pyth Network)
(PYTH)
0.3904360000 0.3592768646 -2.21 % 1.42 Milliarde Dollar 111.61 Millionen Dollar
58
FLOKI
(FLOKI)
(FLOKI)
0.0001430000 0.0001315877 0.59 % 1.37 Milliarde Dollar 137.81 Millionen Dollar
59
Jupiter
(Jupiter)
(JUP)
1.0085 0.9281 3.13 % 1.36 Milliarde Dollar 90.42 Millionen Dollar
60
MANTRA
(MANTRA)
(OM)
1.4807 1.3626 5.31 % 1.27 Milliarde Dollar 53.36 Millionen Dollar
61
Worldcoin
(Worldcoin)
(WLD)
1.9791 1.8212 2.05 % 1.18 Milliarde Dollar 167.85 Millionen Dollar
62
Theta-Netzwerk
(Theta Network)
(THETA)
1.1465 1.0550 0.34 % 1.15 Milliarde Dollar 18.33 Millionen Dollar
63
Hersteller
(Maker)
(MKR)
1,300.33 1,196.56 2.57 % 1.13 Milliarde Dollar 141.63 Millionen Dollar
64
Helium
(Helium)
(HNT)
6.591 6.065 1.06 % 1.12 Milliarde Dollar 10.91 Millionen Dollar
65
KuCoin-Token
(KuCoin Token)
(KCS)
8.968 8.253 1.32 % 1.08 Milliarde Dollar 670.54 Tausend Dollar
66
Ethena
(Ethena)
(ENA)
0.3900380000 0.3589106274 11.05 % 1.07 Milliarde Dollar 189.45 Millionen Dollar
67
Arweben
(Arweave)
(AR)
15.75 14.50 -0.29 % 1.03 Milliarde Dollar 35.77 Millionen Dollar
68
Bitcoin SV
(Bitcoin SV)
(BSV)
51.48 47.37 0.17 % 1.02 Milliarde Dollar 58.04 Millionen Dollar
69
Ondo
(Ondo)
(ONDO)
0.7105 0.6538 2.81 % 987.40 Millionen Dollar 71.02 Millionen Dollar
70
Algorand
(Algorand)
(ALGO)
0.1171410000 0.1077924454 1.42 % 976.46 Millionen Dollar 26.36 Millionen Dollar
71
Lido DAO
(Lido DAO)
(LDO)
1.0585 0.9740 0.77 % 948.11 Millionen Dollar 62.66 Millionen Dollar
72
Brett (Based)
(Brett (Based))
(BRETT)
0.0929820000 0.0855614785 0.48 % 921.48 Millionen Dollar 54.99 Millionen Dollar
73
Raydium
(Raydium)
(RAY)
3.455 3.179 10.10 % 911.63 Millionen Dollar 105.18 Millionen Dollar
74
JasminCoin
(JasmyCoin)
(JASMY)
0.0181900000 0.0167383289 0.55 % 898.48 Millionen Dollar 36.60 Millionen Dollar
75
Beam
(Beam)
(BEAM)
0.0176410000 0.0162331424 1.67 % 872.61 Millionen Dollar 15.55 Millionen Dollar
76
cat in a dogs world
(cat in a dogs world)
(MEW)
0.0096410000 0.0088715904 4.64 % 856.95 Millionen Dollar 145.28 Millionen Dollar
77
Vieleck
(Polygon)
(MATIC)
0.3240320000 0.2981723022 1.34 % 856.11 Millionen Dollar 13.62 Millionen Dollar
78
BitTorrent (neu)
(BitTorrent [New])
(BTT)
0.0000010000 0.0000009202 0.03 % 838.71 Millionen Dollar 16.28 Millionen Dollar
79
Core
(Core)
(CORE)
0.8792 0.8090 -2.45 % 807.68 Millionen Dollar 36.99 Millionen Dollar
80
Aerodrome Finance
(Aerodrome Finance)
(AERO)
1.1908 1.0958 1.61 % 807.66 Millionen Dollar 24.50 Millionen Dollar
81
Fließen
(Flow)
(FLOW)
0.5237 0.4818899545 0.79 % 807.45 Millionen Dollar 26.22 Millionen Dollar
82
Pendle
(Pendle)
(PENDLE)
5.002 4.603 4.13 % 805.87 Millionen Dollar 79.56 Millionen Dollar
83
Kaia
(Kaia)
(KAIA)
0.1368680000 0.1259451124 -7.79 % 801.85 Millionen Dollar 87.53 Millionen Dollar
84
Starknet
(Starknet)
(STRK)
0.3779740000 0.3478094070 1.15 % 793.54 Millionen Dollar 44.21 Millionen Dollar
85
Mog Coin
(Mog Coin)
(MOG)
0.0000020000 0.0000018404 -1.05 % 790.27 Millionen Dollar 38.94 Millionen Dollar
86
GateToken
(GateToken)
(GT)
8.599 7.913 -0.54 % 782.58 Millionen Dollar 3.62 Millionen Dollar
87
ApeCoin
(ApeCoin)
(APE)
1.0196 0.9383 0.65 % 767.44 Millionen Dollar 100.76 Millionen Dollar
88
USDD
(USDD)
(USDD)
0.9988 0.9191 0.22 % 753.48 Millionen Dollar 2.32 Millionen Dollar
89
Axie Infinity
(Axie Infinity)
(AXS)
4.783 4.401 -0.55 % 730.82 Millionen Dollar 36.87 Millionen Dollar
90
ORDI
(ORDI)
(ORDI)
34.35 31.60 1.64 % 721.25 Millionen Dollar 86.10 Millionen Dollar
91
Gala
(Gala)
(GALA)
0.0200620000 0.0184609320 1.60 % 720.43 Millionen Dollar 62.96 Millionen Dollar
92
Menge
(Quant)
(QNT)
59.62 54.86 -0.68 % 719.81 Millionen Dollar 14.19 Millionen Dollar
93
eCash
(eCash)
(XEC)
0.0000350000 0.0000322068 -0.32 % 688.41 Millionen Dollar 11.55 Millionen Dollar
94
Notcoin
(Notcoin)
(NOT)
0.0066780000 0.0061450555 1.39 % 684.25 Millionen Dollar 68.72 Millionen Dollar
95
Tether Gold
(Tether Gold)
(XAUt)
2,753.72 2,533.95 0.10 % 678.86 Millionen Dollar 7.21 Millionen Dollar
96
Neo
(Neo)
(NEO)
9.602 8.835 -0.83 % 677.29 Millionen Dollar 26.93 Millionen Dollar
97
EOS
(EOS)
(EOS)
0.4430700000 0.4077103556 -0.80 % 675.52 Millionen Dollar 57.55 Millionen Dollar
98
Flare
(Flare)
(FLR)
0.0132860000 0.0122256975 0.64 % 673.24 Millionen Dollar 4.29 Millionen Dollar
99
dYdX (Native)
(dYdX (Native))
(DYDX)
1.0334 0.9510 1.26 % 665.46 Millionen Dollar 37.74 Millionen Dollar
100
Conflux
(Conflux)
(CFX)
0.1454420000 0.1338348557 -0.14 % 659.55 Millionen Dollar 45.55 Millionen Dollar