Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung


               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
70,038.96 64,430.87 -2.88 % 1,385.11 Milliarde Dollar 46.84 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
2,517.85 2,316.24 -4.45 % 303.17 Milliarde Dollar 21.27 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
0.9992 0.9192 -0.07 % 120.47 Milliarde Dollar 74.53 Milliarde Dollar
4
BNB
(BNB)
(BNB)
578.94 532.59 -1.33 % 83.43 Milliarde Dollar 1.79 Milliarde Dollar
5
Solana
(Solana)
(SOL)
168.04 154.58 -3.66 % 79.10 Milliarde Dollar 2.85 Milliarde Dollar
6
USD-Münze
(USDC)
(USDC)
1.0001 0.9200 0.02 % 34.73 Milliarde Dollar 8.82 Milliarde Dollar
7
XRP
(XRP)
(XRP)
0.5182 0.4767099676 0.00 % 29.47 Milliarde Dollar 1.28 Milliarde Dollar
8
Dogecoin
(Dogecoin)
(DOGE)
0.1620520000 0.1490763343 -4.63 % 23.76 Milliarde Dollar 2.44 Milliarde Dollar
9
TRON
(TRON)
(TRX)
0.1674150000 0.1540099135 -1.53 % 14.47 Milliarde Dollar 408.51 Millionen Dollar
10
Tonmünze
(Toncoin)
(TON)
4.886 4.495 -0.61 % 12.43 Milliarde Dollar 172.17 Millionen Dollar
11
Cardano
(Cardano)
(ADA)
0.3489290000 0.3209899060 -2.65 % 12.21 Milliarde Dollar 304.02 Millionen Dollar
12
Shiba Inu
(Shiba Inu)
(SHIB)
0.0000180000 0.0000165587 -4.75 % 10.34 Milliarde Dollar 507.43 Millionen Dollar
13
Lawine
(Avalanche)
(AVAX)
25.19 23.17 -1.90 % 10.25 Milliarde Dollar 259.66 Millionen Dollar
14
Kettenglied
(Chainlink)
(LINK)
11.35 10.44 -6.10 % 7.12 Milliarde Dollar 276.83 Millionen Dollar
15
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
351.71 323.55 -5.62 % 6.96 Milliarde Dollar 306.30 Millionen Dollar
16
Polkadot
(Polkadot)
(DOT)
3.934 3.619 -3.65 % 5.95 Milliarde Dollar 159.65 Millionen Dollar
17
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
6.053 5.568 -0.06 % 5.60 Milliarde Dollar 13.56 Millionen Dollar
18
Sui
(Sui)
(SUI)
1.9536 1.7972 -2.90 % 5.56 Milliarde Dollar 730.01 Millionen Dollar
19
Dai
(Dai)
(DAI)
0.9997 0.9196 -0.03 % 5.36 Milliarde Dollar 111.13 Millionen Dollar
20
Litecoin
(Litecoin)
(LTC)
69.80 64.21 -1.89 % 5.25 Milliarde Dollar 313.46 Millionen Dollar
21
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
4.011 3.689 -4.51 % 4.88 Milliarde Dollar 236.94 Millionen Dollar
22
Uniswap
(Uniswap)
(UNI)
7.860 7.230 -0.21 % 4.72 Milliarde Dollar 200.08 Millionen Dollar
23
Aptos
(Aptos)
(APT)
9.031 8.308 -3.49 % 4.68 Milliarde Dollar 164.85 Millionen Dollar
24
Pepe
(Pepe)
(PEPE)
0.0000090000 0.0000082794 -3.45 % 3.83 Milliarde Dollar 584.03 Millionen Dollar
25
Internet-Computer
(Internet Computer)
(ICP)
7.877 7.247 -0.52 % 3.73 Milliarde Dollar 63.43 Millionen Dollar
26
Bittensor
(Bittensor)
(TAO)
464.70 427.49 -4.59 % 3.43 Milliarde Dollar 130.55 Millionen Dollar
27
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
1.2724 1.1705 -2.63 % 3.09 Milliarde Dollar 185.78 Millionen Dollar
28
Kaspa
(Kaspa)
(KAS)
0.1192040000 0.1096592165 3.17 % 2.99 Milliarde Dollar 136.83 Millionen Dollar
29
Monero
(Monero)
(XMR)
153.45 141.16 -4.20 % 2.83 Milliarde Dollar 54.91 Millionen Dollar
30
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
18.45 16.97 -3.72 % 2.76 Milliarde Dollar 118.92 Millionen Dollar
31
Stellar
(Stellar)
(XLM)
0.0924320000 0.0850308773 -1.03 % 2.75 Milliarde Dollar 52.71 Millionen Dollar
32
Rendering-Token
(Render)
(RENDER)
4.785 4.401 -1.45 % 2.48 Milliarde Dollar 151.73 Millionen Dollar
33
First Digital USD
(First Digital USD)
(FDUSD)
0.9984 0.9185 -0.04 % 2.47 Milliarde Dollar 5.46 Milliarde Dollar
34
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
0.3210320000 0.2953266467 -1.31 % 2.46 Milliarde Dollar 66.99 Millionen Dollar
35
Stapel
(Stacks)
(STX)
1.6051 1.4766 -6.64 % 2.41 Milliarde Dollar 82.18 Millionen Dollar
36
dogwifhat
(dogwifhat)
(WIF)
2.328 2.141 -9.17 % 2.32 Milliarde Dollar 326.85 Millionen Dollar
37
OKB
(OKB)
(OKB)
38.23 35.17 -2.04 % 2.29 Milliarde Dollar 2.85 Millionen Dollar
38
Aave
(Aave)
(AAVE)
143.44 131.96 -4.23 % 2.15 Milliarde Dollar 162.50 Millionen Dollar
39
Arbitrum
(Arbitrum)
(ARB)
0.5307 0.4881934413 -1.58 % 2.11 Milliarde Dollar 170.14 Millionen Dollar
40
Filecoin
(Filecoin)
(FIL)
3.502 3.221 -3.46 % 2.09 Milliarde Dollar 94.85 Millionen Dollar
41
Optimism
(Optimism)
(OP)
1.5976 1.4697 -4.04 % 2.01 Milliarde Dollar 140.30 Millionen Dollar
42
Crypto.com-Münze
(Cronos)
(CRO)
0.0737240000 0.0678208456 -0.78 % 1.96 Milliarde Dollar 6.07 Millionen Dollar
43
Mantle
(Mantle)
(MNT)
0.5812 0.5347 -3.79 % 1.96 Milliarde Dollar 76.53 Millionen Dollar
44
Unveränderliches X
(Immutable)
(IMX)
1.1651 1.0718 -13.93 % 1.95 Milliarde Dollar 80.74 Millionen Dollar
45
THORChain
(THORChain)
(RUNE)
5.680 5.225 -1.67 % 1.92 Milliarde Dollar 158.71 Millionen Dollar
46
Celestia
(Celestia)
(TIA)
4.791 4.408 4.34 % 1.91 Milliarde Dollar 220.40 Millionen Dollar
47
Injektiv
(Injective)
(INJ)
19.03 17.51 -2.32 % 1.88 Milliarde Dollar 83.42 Millionen Dollar
48
Fantom
(Fantom)
(FTM)
0.6508 0.5987 -2.88 % 1.82 Milliarde Dollar 124.35 Millionen Dollar
49
Hedera
(Hedera)
(HBAR)
0.0464090000 0.0426929850 -1.48 % 1.75 Milliarde Dollar 48.81 Millionen Dollar
50
VeChain
(VeChain)
(VET)
0.0209830000 0.0193028702 -3.61 % 1.70 Milliarde Dollar 24.73 Millionen Dollar
51
Kosmos
(Cosmos)
(ATOM)
4.220 3.882 -2.79 % 1.65 Milliarde Dollar 89.52 Millionen Dollar
52
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
1.6491 1.5171 0.38 % 1.62 Milliarde Dollar 143.92 Millionen Dollar
53
Bitget Token
(Bitget Token)
(BGB)
1.1252 1.0351 -1.96 % 1.58 Milliarde Dollar 66.82 Millionen Dollar
54
Bonk
(Bonk)
(BONK)
0.0000200000 0.0000183986 -3.99 % 1.48 Milliarde Dollar 100.20 Millionen Dollar
55
Sei
(Sei)
(SEI)
0.3904770000 0.3592111161 -0.18 % 1.46 Milliarde Dollar 125.48 Millionen Dollar
56
Der Graph
(The Graph)
(GRT)
0.1486470000 0.1367446861 -2.48 % 1.42 Milliarde Dollar 50.35 Millionen Dollar
57
Pyth Network
(Pyth Network)
(PYTH)
0.3678140000 0.3383627652 -7.17 % 1.33 Milliarde Dollar 115.13 Millionen Dollar
58
FLOKI
(FLOKI)
(FLOKI)
0.0001380000 0.0001269502 -4.61 % 1.33 Milliarde Dollar 143.72 Millionen Dollar
59
Jupiter
(Jupiter)
(JUP)
0.9805 0.9020 -2.72 % 1.32 Milliarde Dollar 89.80 Millionen Dollar
60
MANTRA
(MANTRA)
(OM)
1.4370 1.3219 1.54 % 1.23 Milliarde Dollar 47.15 Millionen Dollar
61
Worldcoin
(Worldcoin)
(WLD)
1.9263 1.7720 -2.14 % 1.14 Milliarde Dollar 167.38 Millionen Dollar
62
Theta-Netzwerk
(Theta Network)
(THETA)
1.1264 1.0362 -2.68 % 1.13 Milliarde Dollar 18.18 Millionen Dollar
63
Hersteller
(Maker)
(MKR)
1,281.29 1,178.69 -1.97 % 1.12 Milliarde Dollar 147.14 Millionen Dollar
64
Helium
(Helium)
(HNT)
6.344 5.836 -4.47 % 1.08 Milliarde Dollar 9.96 Millionen Dollar
65
KuCoin-Token
(KuCoin Token)
(KCS)
8.956 8.239 -0.65 % 1.08 Milliarde Dollar 667.51 Tausend Dollar
66
Ethena
(Ethena)
(ENA)
0.3728670000 0.3430111664 4.86 % 1.02 Milliarde Dollar 164.85 Millionen Dollar
67
Arweben
(Arweave)
(AR)
15.48 14.24 -3.75 % 1.02 Milliarde Dollar 36.91 Millionen Dollar
68
Bitcoin SV
(Bitcoin SV)
(BSV)
50.78 46.71 -3.48 % 1.00 Milliarde Dollar 61.75 Millionen Dollar
69
Ondo
(Ondo)
(ONDO)
0.7014 0.6452 -0.19 % 974.77 Millionen Dollar 72.74 Millionen Dollar
70
Algorand
(Algorand)
(ALGO)
0.1153090000 0.1060760931 -1.57 % 961.18 Millionen Dollar 26.80 Millionen Dollar
71
Lido DAO
(Lido DAO)
(LDO)
1.0493 0.9653 -1.38 % 939.87 Millionen Dollar 63.22 Millionen Dollar
72
Brett (Based)
(Brett (Based))
(BRETT)
0.0902910000 0.0830613093 -4.73 % 894.80 Millionen Dollar 41.41 Millionen Dollar
73
Raydium
(Raydium)
(RAY)
3.338 3.070 5.45 % 880.66 Millionen Dollar 84.80 Millionen Dollar
74
JasminCoin
(JasmyCoin)
(JASMY)
0.0178260000 0.0163986544 -3.22 % 880.52 Millionen Dollar 37.38 Millionen Dollar
75
Beam
(Beam)
(BEAM)
0.0171410000 0.0157685030 -1.84 % 847.92 Millionen Dollar 15.07 Millionen Dollar
76
Vieleck
(Polygon)
(MATIC)
0.3210300000 0.2953248069 -1.14 % 840.10 Millionen Dollar 8.01 Millionen Dollar
77
BitTorrent (neu)
(BitTorrent [New])
(BTT)
0.0000010000 0.0000009199 -2.58 % 827.72 Millionen Dollar 16.23 Millionen Dollar
78
Kaia
(Kaia)
(KAIA)
0.1409000000 0.1296179961 -0.70 % 825.46 Millionen Dollar 105.55 Millionen Dollar
79
cat in a dogs world
(cat in a dogs world)
(MEW)
0.0090390000 0.0083152382 -2.03 % 803.50 Millionen Dollar 119.75 Millionen Dollar
80
Fließen
(Flow)
(FLOW)
0.5140 0.4728297071 -2.44 % 792.49 Millionen Dollar 26.69 Millionen Dollar
81
Core
(Core)
(CORE)
0.8613 0.7923 -5.93 % 791.22 Millionen Dollar 37.00 Millionen Dollar
82
Pendle
(Pendle)
(PENDLE)
4.870 4.480 -1.08 % 784.52 Millionen Dollar 74.18 Millionen Dollar
83
Aerodrome Finance
(Aerodrome Finance)
(AERO)
1.1498 1.0577 -5.05 % 779.80 Millionen Dollar 23.70 Millionen Dollar
84
Mog Coin
(Mog Coin)
(MOG)
0.0000020000 0.0000018399 -5.91 % 778.80 Millionen Dollar 39.02 Millionen Dollar
85
GateToken
(GateToken)
(GT)
8.529 7.846 -1.73 % 776.26 Millionen Dollar 3.55 Millionen Dollar
86
Starknet
(Starknet)
(STRK)
0.3686670000 0.3391474646 -3.04 % 774.00 Millionen Dollar 45.82 Millionen Dollar
87
USDD
(USDD)
(USDD)
0.9989 0.9189 -0.01 % 756.71 Millionen Dollar 2.35 Millionen Dollar
88
ApeCoin
(ApeCoin)
(APE)
0.9887 0.9096 -4.44 % 744.17 Millionen Dollar 98.59 Millionen Dollar
89
Axie Infinity
(Axie Infinity)
(AXS)
4.772 4.390 -2.94 % 729.14 Millionen Dollar 36.57 Millionen Dollar
90
Gala
(Gala)
(GALA)
0.0197620000 0.0181796369 -1.21 % 709.65 Millionen Dollar 62.10 Millionen Dollar
91
Menge
(Quant)
(QNT)
58.52 53.84 -3.32 % 706.52 Millionen Dollar 14.21 Millionen Dollar
92
ORDI
(ORDI)
(ORDI)
33.27 30.61 -3.59 % 698.75 Millionen Dollar 90.54 Millionen Dollar
93
Tether Gold
(Tether Gold)
(XAUt)
2,753.85 2,533.35 -0.95 % 678.89 Millionen Dollar 7.32 Millionen Dollar
94
eCash
(eCash)
(XEC)
0.0000340000 0.0000312776 -4.13 % 678.41 Millionen Dollar 13.92 Millionen Dollar
95
EOS
(EOS)
(EOS)
0.4399730000 0.4047439219 -2.65 % 670.78 Millionen Dollar 55.39 Millionen Dollar
96
Notcoin
(Notcoin)
(NOT)
0.0065210000 0.0059988570 -3.02 % 668.12 Millionen Dollar 71.46 Millionen Dollar
97
Neo
(Neo)
(NEO)
9.468 8.710 -3.17 % 667.86 Millionen Dollar 27.32 Millionen Dollar
98
Flare
(Flare)
(FLR)
0.0131440000 0.0120915468 -1.57 % 666.06 Millionen Dollar 3.90 Millionen Dollar
99
Conflux
(Conflux)
(CFX)
0.1425520000 0.1311377188 -3.71 % 646.44 Millionen Dollar 48.38 Millionen Dollar
100
dYdX (Native)
(dYdX (Native))
(DYDX)
0.9994 0.9194 -3.47 % 643.56 Millionen Dollar 39.78 Millionen Dollar