Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 114,044.38 0.23 ↑ % 3.51 ↑ % 1.14 ↑ % 2,272.67 Milliarde Dollar 60.27 Milliarde Dollar 97,269.25
2
Ethereum
(Ethereum)
(ETH)
 4,149.13 0.28 ↑ % 2.70 ↑ % -0.65 ↓ % 500.81 Milliarde Dollar 38.66 Milliarde Dollar 3,538.82
3
Tether
(Tether USDt)
(USDT)
 1.0005 0.01 ↑ % 0.02 ↑ % -0.01 ↓ % 174.46 Milliarde Dollar 146.30 Milliarde Dollar 0.8534
4
XRP
(XRP)
(XRP)
 2.876 -0.08 ↓ % 2.04 ↑ % 0.55 ↑ % 172.04 Milliarde Dollar 5.00 Milliarde Dollar 2.453
5
BNB
(BNB)
(BNB)
 1,011.46 0.33 ↑ % 3.42 ↑ % 1.87 ↑ % 140.78 Milliarde Dollar 3.20 Milliarde Dollar 862.68
6
Solana
(Solana)
(SOL)
 209.61 0.48 ↑ % 2.21 ↑ % -5.13 ↓ % 113.95 Milliarde Dollar 6.83 Milliarde Dollar 178.77
7
USD-Münze
(USDC)
(USDC)
 0.9997 0.00 ↓ % 0.00 ↓ % -0.02 ↓ % 73.47 Milliarde Dollar 14.91 Milliarde Dollar 0.8527
8
Dogecoin
(Dogecoin)
(DOGE)
 0.2325564379 0.37 ↑ % 0.66 ↑ % -2.79 ↓ % 35.15 Milliarde Dollar 2.49 Milliarde Dollar 0.1983490138
9
TRON
(TRON)
(TRX)
 0.3372822811 0.31 ↑ % 0.70 ↑ % -1.47 ↓ % 31.93 Milliarde Dollar 559.71 Millionen Dollar 0.2876704185
10
Cardano
(Cardano)
(ADA)
 0.7969 -0.11 ↓ % 1.03 ↑ % -2.91 ↓ % 28.54 Milliarde Dollar 1.05 Milliarde Dollar 0.6797
11
Hyperliquid
(Hyperliquid)
(HYPE)
 45.38 -0.62 ↓ % -0.51 ↓ % -5.30 ↓ % 15.28 Milliarde Dollar 450.51 Millionen Dollar 38.70
12
Kettenglied
(Chainlink)
(LINK)
 21.45 0.68 ↑ % 1.49 ↑ % 0.87 ↑ % 14.54 Milliarde Dollar 646.75 Millionen Dollar 18.29
13
Ethena USDe
(Ethena USDe)
(USDe)
 1.0013 0.02 ↑ % 0.04 ↑ % -0.02 ↓ % 14.46 Milliarde Dollar 750.09 Millionen Dollar 0.8540
14
Lawine
(Avalanche)
(AVAX)
 30.26 0.38 ↑ % 4.53 ↑ % -5.22 ↓ % 12.78 Milliarde Dollar 1.39 Milliarde Dollar 25.81
15
Stellar
(Stellar)
(XLM)
 0.3698521300 -0.23 ↓ % 2.29 ↑ % 0.87 ↑ % 11.80 Milliarde Dollar 236.36 Millionen Dollar 0.3154494706
16
Sui
(Sui)
(SUI)
 3.262 -0.21 ↓ % 2.21 ↑ % -2.94 ↓ % 11.64 Milliarde Dollar 1.02 Milliarde Dollar 2.783
17
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 559.21 -0.04 ↓ % 1.73 ↑ % -1.26 ↓ % 11.15 Milliarde Dollar 384.62 Millionen Dollar 476.96
18
Hedera
(Hedera)
(HBAR)
 0.2150490907 0.00 ↓ % 0.83 ↑ % -1.75 ↓ % 9.12 Milliarde Dollar 218.53 Millionen Dollar 0.1834168748
19
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 9.598 -0.56 ↓ % 0.30 ↑ % 1.15 ↑ % 8.85 Milliarde Dollar 691.86 Tausend Dollar 8.186
20
Litecoin
(Litecoin)
(LTC)
 105.91 0.13 ↑ % 0.81 ↑ % 0.42 ↑ % 8.09 Milliarde Dollar 517.61 Millionen Dollar 90.33
21
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000118750 0.15 ↑ % 0.48 ↑ % -1.52 ↓ % 7.00 Milliarde Dollar 170.46 Millionen Dollar 0.0000101283
22
Tonmünze
(Toncoin)
(TON)
 2.676 0.16 ↑ % -0.79 ↓ % -4.07 ↓ % 6.81 Milliarde Dollar 116.01 Millionen Dollar 2.282
23
Crypto.com-Münze
(Cronos)
(CRO)
 0.1930853819 0.75 ↑ % 3.20 ↑ % -8.62 ↓ % 6.73 Milliarde Dollar 61.43 Millionen Dollar 0.1646838738
24
Polkadot
(Polkadot)
(DOT)
 3.946 0.33 ↑ % 1.51 ↑ % -0.99 ↓ % 6.40 Milliarde Dollar 289.11 Millionen Dollar 3.366
25
Mantle
(Mantle)
(MNT)
 1.9038 1.23 ↑ % 8.20 ↑ % 11.90 ↑ % 6.19 Milliarde Dollar 396.25 Millionen Dollar 1.6238
26
Dai
(Dai)
(DAI)
 0.9997 -0.01 ↓ % 0.01 ↑ % -0.01 ↓ % 5.36 Milliarde Dollar 174.28 Millionen Dollar 0.8527
27
Monero
(Monero)
(XMR)
 287.23 -0.56 ↓ % 0.89 ↑ % -1.00 ↓ % 5.30 Milliarde Dollar 106.76 Millionen Dollar 244.98
28
World Liberty Financial
(World Liberty Financial)
(WLFI)
 0.2020389685 -0.39 ↓ % -5.17 ↓ % -3.05 ↓ % 4.97 Milliarde Dollar 462.52 Millionen Dollar 0.1723204505
29
Uniswap
(Uniswap)
(UNI)
 7.643 0.19 ↑ % 0.92 ↑ % -6.00 ↓ % 4.82 Milliarde Dollar 215.05 Millionen Dollar 6.519
30
Aave
(Aave)
(AAVE)
 273.99 0.32 ↑ % 2.32 ↑ % 2.58 ↑ % 4.18 Milliarde Dollar 387.80 Millionen Dollar 233.69
31
OKB
(OKB)
(OKB)
 189.30 0.00 ↑ % -0.92 ↓ % 3.35 ↑ % 3.98 Milliarde Dollar 84.04 Millionen Dollar 161.45
32
Pepe
(Pepe)
(PEPE)
 0.0000092386 0.13 ↑ % -0.20 ↓ % -3.76 ↓ % 3.89 Milliarde Dollar 409.40 Millionen Dollar 0.0000078796
33
Ethena
(Ethena)
(ENA)
 0.5579 -0.33 ↓ % -4.36 ↓ % -5.78 ↓ % 3.84 Milliarde Dollar 295.51 Millionen Dollar 0.4758554064
34
Bitget Token
(Bitget Token)
(BGB)
 5.288 -0.01 ↓ % 2.72 ↑ % 2.93 ↑ % 3.68 Milliarde Dollar 248.85 Millionen Dollar 4.510
35
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 2.746 -0.24 ↓ % 1.17 ↑ % -4.53 ↓ % 3.43 Milliarde Dollar 222.94 Millionen Dollar 2.342
36
Bittensor
(Bittensor)
(TAO)
 305.33 0.05 ↑ % 2.37 ↑ % -2.82 ↓ % 3.05 Milliarde Dollar 116.63 Millionen Dollar 260.42
37
Aster
(Aster)
(ASTER)
 1.8144 0.95 ↑ % -3.51 ↓ % 29.10 ↑ % 3.01 Milliarde Dollar 1.23 Milliarde Dollar 1.5475
38
MYX Finance
(MYX Finance)
(MYX)
 15.17 -0.48 ↓ % 3.38 ↑ % 62.76 ↑ % 2.99 Milliarde Dollar 211.75 Millionen Dollar 12.94
39
Aptos
(Aptos)
(APT)
 4.251 0.02 ↑ % 2.20 ↑ % 0.29 ↑ % 2.99 Milliarde Dollar 221.11 Millionen Dollar 3.626
40
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 18.38 0.16 ↑ % 1.09 ↑ % -0.65 ↓ % 2.83 Milliarde Dollar 99.73 Millionen Dollar 15.68
41
Ondo
(Ondo)
(ONDO)
 0.8880 0.34 ↑ % 0.22 ↑ % -4.27 ↓ % 2.81 Milliarde Dollar 159.36 Millionen Dollar 0.7574
42
Story
(Story)
(IP)
 8.861 -0.70 ↓ % -0.83 ↓ % -36.34 ↓ % 2.78 Milliarde Dollar 240.72 Millionen Dollar 7.557
43
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 1.0001 -0.03 ↓ % 0.04 ↑ % -0.17 ↓ % 2.69 Milliarde Dollar 785.94 Millionen Dollar 0.8530
44
Worldcoin
(Worldcoin)
(WLD)
 1.2677 0.43 ↑ % -1.01 ↓ % -6.66 ↓ % 2.67 Milliarde Dollar 230.99 Millionen Dollar 1.0812
45
PayPal USD
(PayPal USD)
(PYUSD)
 0.9998 -0.01 ↓ % 0.02 ↑ % 0.00 ↑ % 2.38 Milliarde Dollar 173.11 Millionen Dollar 0.8527
46
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.2256016262 0.49 ↑ % 0.64 ↑ % -0.09 ↓ % 2.37 Milliarde Dollar 133.62 Millionen Dollar 0.1924172062
47
Internet-Computer
(Internet Computer)
(ICP)
 4.205 0.34 ↑ % -0.19 ↓ % -2.38 ↓ % 2.26 Milliarde Dollar 70.29 Millionen Dollar 3.586
48
Arbitrum
(Arbitrum)
(ARB)
 0.4130479630 0.16 ↑ % -2.10 ↓ % -4.77 ↓ % 2.23 Milliarde Dollar 187.05 Millionen Dollar 0.3522914990
49
Pi
(Pi)
(PI)
 0.2669075693 -0.03 ↓ % -0.07 ↓ % -5.05 ↓ % 2.20 Milliarde Dollar 26.14 Millionen Dollar 0.2276473342
50
Plasma
(Plasma)
(XPL)
 1.2005 -0.26 ↓ % -14.46 ↓ % 44.40 ↑ % 2.16 Milliarde Dollar 2.41 Milliarde Dollar 1.0239
51
Kaspa
(Kaspa)
(KAS)
 0.0763262685 0.19 ↑ % 0.01 ↑ % -1.72 ↓ % 2.04 Milliarde Dollar 42.99 Millionen Dollar 0.0650992087
52
MemeCore
(MemeCore)
(M)
 1.8547 -9.99 ↓ % -23.12 ↓ % -29.89 ↓ % 1.93 Milliarde Dollar 27.90 Millionen Dollar 1.5818
53
KuCoin-Token
(KuCoin Token)
(KCS)
 15.31 0.35 ↑ % 1.28 ↑ % -0.83 ↓ % 1.95 Milliarde Dollar 5.35 Millionen Dollar 13.06
54
Flare
(Flare)
(FLR)
 0.0260398083 0.02 ↑ % 2.40 ↑ % 9.19 ↑ % 1.93 Milliarde Dollar 13.31 Millionen Dollar 0.0222095348
55
Pump.fun
(Pump.fun)
(PUMP)
 0.0054221097 -2.51 ↓ % -5.66 ↓ % -7.43 ↓ % 1.92 Milliarde Dollar 575.90 Millionen Dollar 0.0046245554
56
Kosmos
(Cosmos)
(ATOM)
 4.078 0.17 ↑ % -0.68 ↓ % -1.13 ↓ % 1.92 Milliarde Dollar 110.03 Millionen Dollar 3.478
57
VeChain
(VeChain)
(VET)
 0.0218729711 0.10 ↑ % 0.49 ↑ % -4.45 ↓ % 1.88 Milliarde Dollar 41.04 Millionen Dollar 0.0186556101
58
Algorand
(Algorand)
(ALGO)
 0.2065598452 0.20 ↑ % 1.14 ↑ % -1.92 ↓ % 1.82 Milliarde Dollar 91.19 Millionen Dollar 0.1761763378
59
Render
(Render)
(RENDER)
 3.395 0.00 ↓ % 0.20 ↑ % -7.12 ↓ % 1.76 Milliarde Dollar 54.02 Millionen Dollar 2.896
60
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0278825850 0.05 ↑ % -1.34 ↓ % -7.59 ↓ % 1.75 Milliarde Dollar 298.89 Millionen Dollar 0.0237812519
61
Sei
(Sei)
(SEI)
 0.2782568396 0.32 ↑ % -0.22 ↓ % -3.94 ↓ % 1.71 Milliarde Dollar 107.79 Millionen Dollar 0.2373272063
62
Bonk
(Bonk)
(BONK)
 0.0000190605 0.22 ↑ % -0.45 ↓ % -6.26 ↓ % 1.55 Milliarde Dollar 226.62 Millionen Dollar 0.0000162568
63
Sky
(Sky)
(SKY)
 0.0661605091 -0.19 ↓ % -2.73 ↓ % -2.55 ↓ % 1.55 Milliarde Dollar 33.12 Millionen Dollar 0.0564287613
64
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 7.564 0.14 ↑ % -0.14 ↓ % -0.63 ↓ % 1.51 Milliarde Dollar 175.18 Millionen Dollar 6.451
65
Filecoin
(Filecoin)
(FIL)
 2.183 0.31 ↑ % 0.62 ↑ % -2.93 ↓ % 1.51 Milliarde Dollar 130.04 Millionen Dollar 1.8620
66
Unveränderlich
(Immutable)
(IMX)
 0.7582 -0.01 ↓ % -0.58 ↓ % 9.16 ↑ % 1.47 Milliarde Dollar 64.23 Millionen Dollar 0.6467
67
Jupiter
(Jupiter)
(JUP)
 0.4401056551 -0.05 ↓ % 0.38 ↑ % -6.04 ↓ % 1.39 Milliarde Dollar 37.94 Millionen Dollar 0.3753691940
68
GateToken
(GateToken)
(GT)
 16.52 -0.37 ↓ % 1.81 ↑ % 0.68 ↑ % 1.36 Milliarde Dollar 10.04 Millionen Dollar 14.09
69
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.5701 -0.03 ↓ % -0.29 ↓ % -3.35 ↓ % 1.35 Milliarde Dollar 77.78 Millionen Dollar 0.4862080817
70
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0725259939 -0.03 ↓ % 0.20 ↑ % -4.91 ↓ % 1.29 Milliarde Dollar 38.67 Millionen Dollar 0.0618579279
71
Menge
(Quant)
(QNT)
 104.67 1.68 ↑ % 4.52 ↑ % 13.94 ↑ % 1.26 Milliarde Dollar 37.87 Millionen Dollar 89.27
72
Injektion
(Injective)
(INJ)
 11.94 0.44 ↑ % 0.92 ↑ % -2.86 ↓ % 1.19 Milliarde Dollar 94.96 Millionen Dollar 10.18
73
Optimismus
(Optimism)
(OP)
 0.6647 -0.10 ↓ % -0.77 ↓ % -4.92 ↓ % 1.18 Milliarde Dollar 130.20 Millionen Dollar 0.5669
74
PAX-Gold
(PAX Gold)
(PAXG)
 3,844.73 0.07 ↑ % 1.87 ↑ % 2.40 ↑ % 1.13 Milliarde Dollar 182.64 Millionen Dollar 3,279.20
75
Celestia
(Celestia)
(TIA)
 1.4003 0.35 ↑ % -0.61 ↓ % -6.04 ↓ % 1.12 Milliarde Dollar 73.27 Millionen Dollar 1.1944
76
Zcash
(Zcash)
(ZEC)
 68.21 -0.55 ↓ % 14.72 ↑ % 42.67 ↑ % 1.11 Milliarde Dollar 205.90 Millionen Dollar 58.18
77
First Digital USD
(First Digital USD)
(FDUSD)
 0.9981 -0.01 ↓ % 0.02 ↑ % -0.01 ↓ % 1.07 Milliarde Dollar 6.32 Milliarde Dollar 0.8513
78
Stapel
(Stacks)
(STX)
 0.5783 0.05 ↑ % 0.63 ↑ % -3.66 ↓ % 1.04 Milliarde Dollar 23.20 Millionen Dollar 0.4932152970
79
Lido DAO
(Lido DAO)
(LDO)
 1.1118 0.30 ↑ % 1.86 ↑ % -0.26 ↓ % 995.96 Millionen Dollar 79.04 Millionen Dollar 0.9483
80
Kurve DAO-Token
(Curve DAO Token)
(CRV)
 0.6832 0.53 ↑ % 1.81 ↑ % -0.74 ↓ % 952.73 Millionen Dollar 255.80 Millionen Dollar 0.5827
81
Tether Gold
(Tether Gold)
(XAUt)
 3,830.73 -0.03 ↓ % 1.88 ↑ % 2.17 ↑ % 944.37 Millionen Dollar 94.45 Millionen Dollar 3,267.26
82
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 1.0458 0.01 ↑ % 0.17 ↑ % -4.58 ↓ % 941.06 Millionen Dollar 61.34 Millionen Dollar 0.8920
83
Kaia
(Kaia)
(KAIA)
 0.1520342295 -0.11 ↓ % -0.38 ↓ % 2.00 ↑ % 932.12 Millionen Dollar 33.53 Millionen Dollar 0.1296710586
84
SPX6900
(SPX6900)
(SPX)
 0.9918 0.12 ↑ % 0.82 ↑ % -7.35 ↓ % 923.34 Millionen Dollar 28.03 Millionen Dollar 0.8459
85
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 2.570 0.29 ↑ % -0.32 ↓ % -3.11 ↓ % 884.77 Millionen Dollar 93.13 Millionen Dollar 2.192
86
Der Graph
(The Graph)
(GRT)
 0.0814295600 0.20 ↑ % 0.89 ↑ % -3.03 ↓ % 856.17 Millionen Dollar 31.82 Millionen Dollar 0.0694518418
87
Pyth Network
(Pyth Network)
(PYTH)
 0.1463614973 -0.31 ↓ % -1.15 ↓ % -1.19 ↓ % 841.58 Millionen Dollar 47.28 Millionen Dollar 0.1248327456
88
Nexo
(Nexo)
(NEXO)
 1.2552 0.35 ↑ % 2.34 ↑ % 0.83 ↑ % 811.03 Millionen Dollar 11.56 Millionen Dollar 1.0706
89
Pendle
(Pendle)
(PENDLE)
 4.675 -0.11 ↓ % -0.24 ↓ % -2.96 ↓ % 792.23 Millionen Dollar 89.13 Millionen Dollar 3.988
90
Ripple USD
(Ripple USD)
(RLUSD)
 0.9997 0.00 ↓ % 0.01 ↑ % -0.03 ↓ % 789.49 Millionen Dollar 81.60 Millionen Dollar 0.8527
91
FLOKI
(FLOKI)
(FLOKI)
 0.0000815197 0.01 ↑ % 0.05 ↑ % -4.18 ↓ % 777.67 Millionen Dollar 65.69 Millionen Dollar 0.0000695287
92
DeXe
(DeXe)
(DEXE)
 9.192 -9.89 ↓ % -1.14 ↓ % -13.93 ↓ % 769.65 Millionen Dollar 26.89 Millionen Dollar 7.840
93
ether.fi
(ether.fi)
(ETHFI)
 1.4734 -0.39 ↓ % -6.95 ↓ % 7.02 ↑ % 759.75 Millionen Dollar 93.72 Millionen Dollar 1.2567
94
Ethereum-Namensdienst
(Ethereum Name Service)
(ENS)
 19.93 0.10 ↑ % 0.07 ↑ % -3.76 ↓ % 737.46 Millionen Dollar 62.85 Millionen Dollar 17.00
95
Conflux
(Conflux)
(CFX)
 0.1426797194 0.18 ↑ % -0.05 ↓ % -1.56 ↓ % 733.38 Millionen Dollar 47.40 Millionen Dollar 0.1216925315
96
dogwifhat
(dogwifhat)
(WIF)
 0.7188 0.95 ↑ % -1.60 ↓ % -8.88 ↓ % 717.97 Millionen Dollar 166.22 Millionen Dollar 0.6131
97
Raydium
(Raydium)
(RAY)
 2.628 0.22 ↑ % 0.04 ↑ % -4.51 ↓ % 704.55 Millionen Dollar 41.50 Millionen Dollar 2.241
98
Tezos
(Tezos)
(XTZ)
 0.6641 0.31 ↑ % -0.30 ↓ % -5.05 ↓ % 704.02 Millionen Dollar 22.30 Millionen Dollar 0.5664
99
Sonic
(Sonic)
(S)
 0.2432673598 -0.16 ↓ % -1.39 ↓ % -0.08 ↓ % 700.61 Millionen Dollar 85.30 Millionen Dollar 0.2074844340
100
Die Sandkiste
(The Sandbox)
(SAND)
 0.2651840128 0.00 ↓ % 0.25 ↑ % -1.94 ↓ % 693.00 Millionen Dollar 57.23 Millionen Dollar 0.2261773008
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer