Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 112,753.90 | 0.18 ↑ % | -2.47 ↓ % | -2.05 ↓ % | 2,246.50 Milliarde Dollar | 63.97 Milliarde Dollar | 95,576.86 | |
| 2 | 4,166.34 | -0.19 ↓ % | -7.32 ↓ % | -7.23 ↓ % | 502.89 Milliarde Dollar | 54.79 Milliarde Dollar | 3,531.63 | |
| 3 | 1.0010 | 0.02 ↑ % | 0.03 ↑ % | 0.08 ↑ % | 172.18 Milliarde Dollar | 182.42 Milliarde Dollar | 0.8485 | |
| 4 | 2.846 | -0.45 ↓ % | -4.53 ↓ % | -5.10 ↓ % | 170.14 Milliarde Dollar | 9.54 Milliarde Dollar | 2.413 | |
| 5 | 989.84 | -0.44 ↓ % | -5.90 ↓ % | 7.78 ↑ % | 137.77 Milliarde Dollar | 4.76 Milliarde Dollar | 839.05 | |
| 6 | 220.51 | -0.31 ↓ % | -7.30 ↓ % | -5.26 ↓ % | 119.80 Milliarde Dollar | 11.30 Milliarde Dollar | 186.92 | |
| 7 | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 73.91 Milliarde Dollar | 22.67 Milliarde Dollar | 0.8477 | |
| 8 | 0.2387080000 | -0.31 ↓ % | -9.49 ↓ % | -9.72 ↓ % | 36.06 Milliarde Dollar | 5.41 Milliarde Dollar | 0.2023429846 | |
| 9 | 0.3414650000 | -0.28 ↓ % | -0.91 ↓ % | -0.50 ↓ % | 32.33 Milliarde Dollar | 1.24 Milliarde Dollar | 0.2894458804 | |
| 10 | 0.8211 | -0.14 ↓ % | -7.49 ↓ % | -4.38 ↓ % | 29.40 Milliarde Dollar | 2.34 Milliarde Dollar | 0.6960 | |
| 11 | 47.98 | -0.62 ↓ % | -7.71 ↓ % | -8.91 ↓ % | 16.02 Milliarde Dollar | 600.80 Millionen Dollar | 40.67 | |
| 12 | 21.29 | 0.22 ↑ % | -8.09 ↓ % | -8.42 ↓ % | 14.44 Milliarde Dollar | 1.39 Milliarde Dollar | 18.05 | |
| 13 | 1.0013 | -0.02 ↓ % | 0.11 ↑ % | 0.04 ↑ % | 14.14 Milliarde Dollar | 477.11 Millionen Dollar | 0.8488 | |
| 14 | 31.84 | -0.31 ↓ % | -3.35 ↓ % | 10.77 ↑ % | 13.44 Milliarde Dollar | 1.70 Milliarde Dollar | 26.99 | |
| 15 | 3.355 | -0.17 ↓ % | -7.76 ↓ % | -3.83 ↓ % | 11.97 Milliarde Dollar | 1.72 Milliarde Dollar | 2.844 | |
| 16 | 0.3656050000 | -0.39 ↓ % | -4.62 ↓ % | -3.14 ↓ % | 11.65 Milliarde Dollar | 377.60 Millionen Dollar | 0.3099083687 | |
| 17 | 566.30 | -0.02 ↓ % | -5.26 ↓ % | -4.23 ↓ % | 11.29 Milliarde Dollar | 517.04 Millionen Dollar | 480.03 | |
| 18 | 0.2190950000 | -0.10 ↓ % | -7.37 ↓ % | -6.18 ↓ % | 9.29 Milliarde Dollar | 376.67 Millionen Dollar | 0.1857178486 | |
| 19 | 9.487 | 0.01 ↑ % | 0.02 ↑ % | -0.50 ↓ % | 8.75 Milliarde Dollar | 1.00 Millionen Dollar | 8.042 | |
| 20 | 105.35 | 0.13 ↑ % | -8.78 ↓ % | -6.96 ↓ % | 8.04 Milliarde Dollar | 886.22 Millionen Dollar | 89.30 | |
| 21 | 0.2128160000 | 1.25 ↑ % | -4.06 ↓ % | -6.71 ↓ % | 7.41 Milliarde Dollar | 105.67 Millionen Dollar | 0.1803953977 | |
| 22 | 0.0000120000 | -0.16 ↓ % | -6.23 ↓ % | -7.10 ↓ % | 7.11 Milliarde Dollar | 380.40 Millionen Dollar | 0.0000101719 | |
| 23 | 2.782 | -0.31 ↓ % | -9.36 ↓ % | -11.37 ↓ % | 7.08 Milliarde Dollar | 325.39 Millionen Dollar | 2.358 | |
| 24 | 3.976 | -0.23 ↓ % | -7.30 ↓ % | -3.81 ↓ % | 6.44 Milliarde Dollar | 487.56 Millionen Dollar | 3.371 | |
| 25 | 1.7039 | 0.10 ↑ % | 8.97 ↑ % | 3.10 ↑ % | 5.54 Milliarde Dollar | 503.60 Millionen Dollar | 1.4444 | |
| 26 | 291.75 | 0.29 ↑ % | -1.00 ↓ % | -3.11 ↓ % | 5.38 Milliarde Dollar | 101.25 Millionen Dollar | 247.30 | |
| 27 | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 5.36 Milliarde Dollar | 111.13 Millionen Dollar | 0.8475 | |
| 28 | 0.2094400000 | 1.44 ↑ % | -17.11 ↓ % | -1.44 ↓ % | 5.15 Milliarde Dollar | 1.26 Milliarde Dollar | 0.1775337010 | |
| 29 | 8.141 | 0.30 ↑ % | -11.04 ↓ % | -10.42 ↓ % | 5.13 Milliarde Dollar | 489.52 Millionen Dollar | 6.901 | |
| 30 | 13.96 | -0.89 ↓ % | -2.11 ↓ % | 44.40 ↑ % | 4.37 Milliarde Dollar | 525.44 Millionen Dollar | 11.83 | |
| 31 | 0.5908 | 0.39 ↑ % | -9.11 ↓ % | -16.09 ↓ % | 4.07 Milliarde Dollar | 635.22 Millionen Dollar | 0.5008 | |
| 32 | 266.71 | -0.07 ↓ % | -10.45 ↓ % | -10.19 ↓ % | 4.06 Milliarde Dollar | 676.50 Millionen Dollar | 226.08 | |
| 33 | 0.0000100000 | 0.06 ↑ % | -9.07 ↓ % | -10.00 ↓ % | 4.04 Milliarde Dollar | 936.11 Millionen Dollar | 0.0000084766 | |
| 34 | 183.14 | 0.12 ↑ % | -7.33 ↓ % | -6.46 ↓ % | 3.85 Milliarde Dollar | 198.98 Millionen Dollar | 155.24 | |
| 35 | 2.871 | -0.34 ↓ % | -8.80 ↓ % | 10.10 ↑ % | 3.59 Milliarde Dollar | 410.82 Millionen Dollar | 2.434 | |
| 36 | 5.137 | 0.00 ↑ % | -2.85 ↓ % | 4.30 ↑ % | 3.58 Milliarde Dollar | 535.54 Millionen Dollar | 4.354 | |
| 37 | 314.27 | -0.35 ↓ % | -8.08 ↓ % | -7.52 ↓ % | 3.12 Milliarde Dollar | 173.25 Millionen Dollar | 266.40 | |
| 38 | 4.235 | -0.15 ↓ % | -8.79 ↓ % | -2.59 ↓ % | 2.97 Milliarde Dollar | 464.98 Millionen Dollar | 3.590 | |
| 39 | 0.9248 | -0.39 ↓ % | -7.78 ↓ % | -9.57 ↓ % | 2.92 Milliarde Dollar | 254.53 Millionen Dollar | 0.7839 | |
| 40 | 18.50 | -0.05 ↓ % | -7.63 ↓ % | -8.76 ↓ % | 2.84 Milliarde Dollar | 242.51 Millionen Dollar | 15.68 | |
| 41 | 1.3544 | 0.38 ↑ % | -8.84 ↓ % | -9.73 ↓ % | 2.77 Milliarde Dollar | 540.71 Millionen Dollar | 1.1481 | |
| 42 | 2.658 | 2.31 ↑ % | 10.13 ↑ % | 5.63 ↑ % | 2.76 Milliarde Dollar | 31.00 Millionen Dollar | 2.253 | |
| 43 | 1.0017 | 0.00 ↑ % | 0.10 ↑ % | 0.24 ↑ % | 2.69 Milliarde Dollar | 652.08 Millionen Dollar | 0.8491 | |
| 44 | 0.2263490000 | 0.42 ↑ % | -8.91 ↓ % | -11.53 ↓ % | 2.38 Milliarde Dollar | 232.91 Millionen Dollar | 0.1918667670 | |
| 45 | 1.4322 | 1.05 ↑ % | -2.46 ↓ % | 1,597.12 ↑ % | 2.37 Milliarde Dollar | 2.09 Milliarde Dollar | 1.2140 | |
| 46 | 0.4331490000 | -0.14 ↓ % | -10.96 ↓ % | -11.32 ↓ % | 2.34 Milliarde Dollar | 554.44 Millionen Dollar | 0.3671626482 | |
| 47 | 0.2825480000 | 0.32 ↑ % | -20.18 ↓ % | -18.52 ↓ % | 2.32 Milliarde Dollar | 150.38 Millionen Dollar | 0.2395043551 | |
| 48 | 4.303 | -0.29 ↓ % | -9.09 ↓ % | -7.69 ↓ % | 2.32 Milliarde Dollar | 127.95 Millionen Dollar | 3.647 | |
| 49 | 0.0059210000 | -0.13 ↓ % | -13.60 ↓ % | -25.79 ↓ % | 2.10 Milliarde Dollar | 681.21 Millionen Dollar | 0.0050189889 | |
| 50 | 0.0779540000 | 0.60 ↑ % | -5.42 ↓ % | -6.21 ↓ % | 2.08 Milliarde Dollar | 75.16 Millionen Dollar | 0.0660784097 | |
| 51 | 0.0228310000 | 0.03 ↑ % | -6.88 ↓ % | -4.73 ↓ % | 1.96 Milliarde Dollar | 73.33 Millionen Dollar | 0.0193529026 | |
| 52 | 15.41 | -0.20 ↓ % | -1.82 ↓ % | -2.52 ↓ % | 1.96 Milliarde Dollar | 4.72 Millionen Dollar | 13.06 | |
| 53 | 4.122 | -0.24 ↓ % | -7.20 ↓ % | -7.95 ↓ % | 1.94 Milliarde Dollar | 175.90 Millionen Dollar | 3.494 | |
| 54 | 0.0302910000 | 0.50 ↑ % | -11.51 ↓ % | -7.62 ↓ % | 1.90 Milliarde Dollar | 528.23 Millionen Dollar | 0.0256764388 | |
| 55 | 3.648 | -0.33 ↓ % | -7.87 ↓ % | -1.88 ↓ % | 1.89 Milliarde Dollar | 109.82 Millionen Dollar | 3.093 | |
| 56 | 0.6969 | -0.27 ↓ % | -0.71 ↓ % | -13.72 ↓ % | 1.95 Milliarde Dollar | 46.27 Millionen Dollar | 0.5907 | |
| 56 | 0.2106170000 | -0.11 ↓ % | -9.37 ↓ % | -8.89 ↓ % | 1.85 Milliarde Dollar | 148.47 Millionen Dollar | 0.1785313956 | |
| 57 | 9.292 | 0.11 ↑ % | -7.42 ↓ % | -17.73 ↓ % | 1.83 Milliarde Dollar | 159.19 Millionen Dollar | 7.877 | |
| 58 | 0.0239730000 | 0.75 ↑ % | -2.76 ↓ % | 4.57 ↑ % | 1.78 Milliarde Dollar | 15.52 Millionen Dollar | 0.0203209292 | |
| 59 | 0.2888850000 | -0.27 ↓ % | -8.59 ↓ % | -8.18 ↓ % | 1.77 Milliarde Dollar | 232.86 Millionen Dollar | 0.2448759702 | |
| 60 | 0.0000200000 | 0.20 ↑ % | -10.52 ↓ % | -11.72 ↓ % | 1.65 Milliarde Dollar | 409.06 Millionen Dollar | 0.0000169532 | |
| 61 | 0.0678790000 | -0.39 ↓ % | -3.41 ↓ % | -6.73 ↓ % | 1.59 Milliarde Dollar | 59.70 Millionen Dollar | 0.0575382453 | |
| 62 | 2.249 | -0.02 ↓ % | -7.24 ↓ % | -6.16 ↓ % | 1.55 Milliarde Dollar | 240.48 Millionen Dollar | 1.9063 | |
| 63 | 7.612 | -0.04 ↓ % | -9.37 ↓ % | -10.25 ↓ % | 1.52 Milliarde Dollar | 611.02 Millionen Dollar | 6.452 | |
| 64 | 0.4676000000 | -0.41 ↓ % | -11.27 ↓ % | -7.38 ↓ % | 1.46 Milliarde Dollar | 74.08 Millionen Dollar | 0.3963653484 | |
| 65 | 0.9997 | 0.00 ↓ % | 0.02 ↑ % | 0.04 ↑ % | 1.41 Milliarde Dollar | 78.10 Millionen Dollar | 0.8474 | |
| 66 | 0.5896 | -0.04 ↓ % | -7.86 ↓ % | -6.99 ↓ % | 1.40 Milliarde Dollar | 103.08 Millionen Dollar | 0.4998034809 | |
| 67 | 16.45 | 0.28 ↑ % | -3.37 ↓ % | -2.86 ↓ % | 1.35 Milliarde Dollar | 24.99 Millionen Dollar | 13.94 | |
| 68 | 0.0760850000 | -0.17 ↓ % | 0.39 ↑ % | 0.50 ↑ % | 1.35 Milliarde Dollar | 62.30 Millionen Dollar | 0.0644941350 | |
| 69 | 0.6931 | -0.76 ↓ % | -10.91 ↓ % | 11.82 ↑ % | 1.34 Milliarde Dollar | 81.33 Millionen Dollar | 0.5875 | |
| 70 | 0.6980 | -0.20 ↓ % | -11.38 ↓ % | -5.37 ↓ % | 1.24 Milliarde Dollar | 278.21 Millionen Dollar | 0.5917 | |
| 71 | 12.29 | -0.06 ↓ % | -10.18 ↓ % | -8.27 ↓ % | 1.23 Milliarde Dollar | 143.13 Millionen Dollar | 10.42 | |
| 72 | 1.4870 | -0.29 ↓ % | -12.74 ↓ % | -11.43 ↓ % | 1.17 Milliarde Dollar | 146.42 Millionen Dollar | 1.2605 | |
| 73 | 0.9981 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 1.15 Milliarde Dollar | 8.86 Milliarde Dollar | 0.8461 | |
| 74 | 91.88 | -0.66 ↓ % | -5.99 ↓ % | -8.77 ↓ % | 1.11 Milliarde Dollar | 33.74 Millionen Dollar | 77.88 | |
| 75 | 3,756.73 | 0.03 ↑ % | 1.75 ↑ % | 1.92 ↑ % | 1.09 Milliarde Dollar | 159.33 Millionen Dollar | 3,184.43 | |
| 76 | 0.6001 | -0.34 ↓ % | -8.09 ↓ % | -6.71 ↓ % | 1.08 Milliarde Dollar | 48.49 Millionen Dollar | 0.5087 | |
| 77 | 1.0753 | 0.05 ↑ % | -9.41 ↓ % | -15.25 ↓ % | 1.00 Milliarde Dollar | 42.27 Millionen Dollar | 0.9114 | |
| 78 | 1.1147 | 0.30 ↑ % | -11.76 ↓ % | -5.12 ↓ % | 998.57 Millionen Dollar | 164.73 Millionen Dollar | 0.9449 | |
| 79 | 1.0958 | -0.35 ↓ % | -6.19 ↓ % | -17.44 ↓ % | 982.68 Millionen Dollar | 120.56 Millionen Dollar | 0.9289 | |
| 80 | 4.501 | -8.40 ↓ % | -8.22 ↓ % | -8.22 ↓ % | 959.84 Millionen Dollar | 1.03 Milliarde Dollar | 3.815 | |
| 81 | 0.6852 | -0.38 ↓ % | -13.80 ↓ % | -7.65 ↓ % | 954.11 Millionen Dollar | 251.85 Millionen Dollar | 0.5808 | |
| 82 | 3,750.43 | 0.02 ↑ % | 1.69 ↑ % | 1.89 ↑ % | 924.57 Millionen Dollar | 81.51 Millionen Dollar | 3,179.08 | |
| 83 | 0.1490060000 | -0.06 ↓ % | -6.17 ↓ % | -2.92 ↓ % | 912.72 Millionen Dollar | 68.47 Millionen Dollar | 0.1263062770 | |
| 84 | 2.642 | -0.29 ↓ % | -9.97 ↓ % | 8.20 ↑ % | 911.49 Millionen Dollar | 174.48 Millionen Dollar | 2.240 | |
| 85 | 10.78 | 1.12 ↑ % | -8.04 ↓ % | 57.00 ↑ % | 902.28 Millionen Dollar | 58.27 Millionen Dollar | 9.134 | |
| 86 | 0.0838860000 | -0.18 ↓ % | -10.06 ↓ % | -9.22 ↓ % | 881.59 Millionen Dollar | 71.48 Millionen Dollar | 0.0711067229 | |
| 87 | 0.1480230000 | -0.04 ↓ % | -10.86 ↓ % | -6.54 ↓ % | 851.13 Millionen Dollar | 95.94 Millionen Dollar | 0.1254730282 | |
| 88 | 4.826 | -0.05 ↓ % | -4.64 ↓ % | -0.64 ↓ % | 816.66 Millionen Dollar | 128.87 Millionen Dollar | 4.091 | |
| 89 | 0.0000850000 | -0.14 ↓ % | -11.37 ↓ % | -10.15 ↓ % | 811.34 Millionen Dollar | 134.37 Millionen Dollar | 0.0000720510 | |
| 90 | 1.2426 | 0.37 ↑ % | -3.32 ↓ % | -2.51 ↓ % | 802.89 Millionen Dollar | 14.04 Millionen Dollar | 1.0533 | |
| 91 | 0.7898 | 0.20 ↑ % | -11.52 ↓ % | -9.40 ↓ % | 788.86 Millionen Dollar | 285.69 Millionen Dollar | 0.6695 | |
| 92 | 47.90 | 0.09 ↑ % | -7.61 ↓ % | -4.60 ↓ % | 777.37 Millionen Dollar | 103.86 Millionen Dollar | 40.61 | |
| 93 | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 766.69 Millionen Dollar | 197.83 Millionen Dollar | 0.8476 | |
| 94 | 20.68 | -0.01 ↓ % | -9.94 ↓ % | -9.85 ↓ % | 765.22 Millionen Dollar | 129.71 Millionen Dollar | 17.53 | |
| 95 | 0.0624440000 | 0.35 ↑ % | 4.02 ↑ % | -0.53 ↓ % | 762.45 Millionen Dollar | 123.40 Millionen Dollar | 0.0529312186 | |
| 96 | 0.1458670000 | 0.30 ↑ % | -16.16 ↓ % | -17.84 ↓ % | 749.45 Millionen Dollar | 138.54 Millionen Dollar | 0.1236454754 | |
| 97 | 0.7001 | -0.04 ↓ % | -7.46 ↓ % | -7.40 ↓ % | 741.62 Millionen Dollar | 37.12 Millionen Dollar | 0.5934 | |
| 98 | 0.7374 | -0.42 ↓ % | -8.70 ↓ % | -7.91 ↓ % | 737.43 Millionen Dollar | 36.80 Millionen Dollar | 0.6251 | |
| 99 | 2.748 | -0.45 ↓ % | -11.22 ↓ % | -15.15 ↓ % | 736.95 Millionen Dollar | 93.83 Millionen Dollar | 2.330 |
Buna ziua
Hello,
How can I help you?