Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 60,855.73 56,642.14 -3.54 ↓ % 1,200.04 Milliarde Dollar 22.46 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,357.45 3,124.98 -2.92 ↓ % 403.54 Milliarde Dollar 10.78 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 0.9985 0.9294 -0.04 ↓ % 112.62 Milliarde Dollar 43.35 Milliarde Dollar
4
BNB
(BNB)
(BNB)
 567.10 527.84 -2.02 ↓ % 83.69 Milliarde Dollar 1.57 Milliarde Dollar
5
Solana
(Solana)
(SOL)
 149.33 138.99 -0.09 ↓ % 69.11 Milliarde Dollar 2.21 Milliarde Dollar
6
USD-Münze
(USDC)
(USDC)
 0.9998 0.9306 -0.01 ↓ % 32.55 Milliarde Dollar 4.56 Milliarde Dollar
7
XRP
(XRP)
(XRP)
 0.4794950000 0.4462952457 0.23 ↑ % 26.70 Milliarde Dollar 933.03 Millionen Dollar
8
Tonmünze
(Toncoin)
(TON)
 7.950 7.399 1.59 ↑ % 19.56 Milliarde Dollar 333.14 Millionen Dollar
9
Dogecoin
(Dogecoin)
(DOGE)
 0.1217660000 0.1133350439 -1.79 ↓ % 17.65 Milliarde Dollar 453.05 Millionen Dollar
10
Cardano
(Cardano)
(ADA)
 0.4132850000 0.3846695599 1.18 ↑ % 14.78 Milliarde Dollar 287.09 Millionen Dollar
11
TRON
(TRON)
(TRX)
 0.1293360000 0.1203809047 1.07 ↑ % 11.28 Milliarde Dollar 255.63 Millionen Dollar
12
Lawine
(Avalanche)
(AVAX)
 28.14 26.20 -1.49 ↓ % 11.09 Milliarde Dollar 263.23 Millionen Dollar
13
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000170000 0.0000158229 -1.69 ↓ % 9.97 Milliarde Dollar 177.51 Millionen Dollar
14
Polkadot
(Polkadot)
(DOT)
 6.378 5.937 -1.30 ↓ % 9.17 Milliarde Dollar 254.02 Millionen Dollar
15
Kettenglied
(Chainlink)
(LINK)
 14.14 13.16 -2.63 ↓ % 8.60 Milliarde Dollar 286.78 Millionen Dollar
16
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 373.51 347.65 -4.46 ↓ % 7.37 Milliarde Dollar 186.50 Millionen Dollar
17
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 5.375 5.003 0.43 ↑ % 5.88 Milliarde Dollar 260.98 Millionen Dollar
18
Litecoin
(Litecoin)
(LTC)
 75.42 70.20 0.88 ↑ % 5.63 Milliarde Dollar 243.61 Millionen Dollar
19
Vieleck
(Polygon)
(MATIC)
 0.5603 0.5215 -0.35 ↓ % 5.54 Milliarde Dollar 182.33 Millionen Dollar
20
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 5.824 5.420 0.74 ↑ % 5.39 Milliarde Dollar 1.15 Millionen Dollar
21
Dai
(Dai)
(DAI)
 0.9999 0.9306 -0.02 ↓ % 5.35 Milliarde Dollar 473.12 Millionen Dollar
22
Uniswap
(Uniswap)
(UNI)
 8.838 8.226 -3.55 ↓ % 5.30 Milliarde Dollar 144.98 Millionen Dollar
23
Pepe
(Pepe)
(PEPE)
 0.0000110000 0.0000102384 -5.72 ↓ % 4.57 Milliarde Dollar 548.12 Millionen Dollar
24
Kaspa
(Kaspa)
(KAS)
 0.1765300000 0.1643072393 -3.36 ↓ % 4.25 Milliarde Dollar 75.47 Millionen Dollar
25
Internet-Computer
(Internet Computer)
(ICP)
 7.665 7.135 -5.13 ↓ % 3.57 Milliarde Dollar 56.56 Millionen Dollar
26
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 22.87 21.28 -2.31 ↓ % 3.38 Milliarde Dollar 101.98 Millionen Dollar
27
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 1.2906 1.2012 -3.33 ↓ % 3.25 Milliarde Dollar 104.00 Millionen Dollar
28
Monero
(Monero)
(XMR)
 168.59 156.91 -0.79 ↓ % 3.11 Milliarde Dollar 43.09 Millionen Dollar
29
Aptos
(Aptos)
(APT)
 6.764 6.296 -3.98 ↓ % 3.07 Milliarde Dollar 93.18 Millionen Dollar
30
Rendering-Token
(Render)
(RNDR)
 7.379 6.868 -3.78 ↓ % 2.87 Milliarde Dollar 113.83 Millionen Dollar
31
Hedera
(Hedera)
(HBAR)
 0.0751270000 0.0699252816 -2.69 ↓ % 2.69 Milliarde Dollar 48.17 Millionen Dollar
32
Stellar
(Stellar)
(XLM)
 0.0918550000 0.0854950517 -0.85 ↓ % 2.68 Milliarde Dollar 50.89 Millionen Dollar
33
Kosmos
(Cosmos)
(ATOM)
 6.684 6.221 -3.13 ↓ % 2.61 Milliarde Dollar 111.68 Millionen Dollar
34
OKB
(OKB)
(OKB)
 42.25 39.32 -1.33 ↓ % 2.53 Milliarde Dollar 2.30 Millionen Dollar
35
Mantle
(Mantle)
(MNT)
 0.7603 0.7076 -4.14 ↓ % 2.48 Milliarde Dollar 160.09 Millionen Dollar
36
Arbitrum
(Arbitrum)
(ARB)
 0.7671 0.7139 -1.92 ↓ % 2.48 Milliarde Dollar 144.39 Millionen Dollar
37
Filecoin
(Filecoin)
(FIL)
 4.298 4.001 -1.59 ↓ % 2.44 Milliarde Dollar 96.16 Millionen Dollar
38
Crypto.com-Münze
(Cronos)
(CRO)
 0.0896440000 0.0834371391 -1.96 ↓ % 2.38 Milliarde Dollar 8.96 Millionen Dollar
39
Stapel
(Stacks)
(STX)
 1.6086 1.4972 -6.35 ↓ % 2.36 Milliarde Dollar 62.97 Millionen Dollar
40
Hersteller
(Maker)
(MKR)
 2,499.72 2,326.65 -3.18 ↓ % 2.32 Milliarde Dollar 50.24 Millionen Dollar
41
Unveränderliches X
(Immutable)
(IMX)
 1.5392 1.4326 -5.65 ↓ % 2.32 Milliarde Dollar 57.44 Millionen Dollar
42
Injektiv
(Injective)
(INJ)
 22.67 21.10 0.17 ↑ % 2.12 Milliarde Dollar 78.40 Millionen Dollar
43
VeChain
(VeChain)
(VET)
 0.0259970000 0.0241969937 -2.57 ↓ % 2.11 Milliarde Dollar 31.22 Millionen Dollar
44
dogwifhat
(dogwifhat)
(WIF)
 2.064 1.9208 -9.81 ↓ % 2.06 Milliarde Dollar 304.79 Millionen Dollar
45
Sui
(Sui)
(SUI)
 0.7979 0.7427 -1.87 ↓ % 2.00 Milliarde Dollar 99.86 Millionen Dollar
46
First Digital USD
(First Digital USD)
(FDUSD)
 0.9994 0.9302 -0.05 ↓ % 2.00 Milliarde Dollar 3.45 Milliarde Dollar
47
Der Graph
(The Graph)
(GRT)
 0.2049610000 0.1907697053 -1.99 ↓ % 1.96 Milliarde Dollar 46.03 Millionen Dollar
48
Optimism
(Optimism)
(OP)
 1.7191 1.6001 -3.15 ↓ % 1.93 Milliarde Dollar 145.19 Millionen Dollar
49
Arweben
(Arweave)
(AR)
 26.78 24.92 -4.60 ↓ % 1.76 Milliarde Dollar 46.65 Millionen Dollar
50
Bonk
(Bonk)
(BONK)
 0.0000250000 0.0000232690 -5.32 ↓ % 1.72 Milliarde Dollar 316.14 Millionen Dollar
51
FLOKI
(FLOKI)
(FLOKI)
 0.0001760000 0.0001638139 1.56 ↑ % 1.69 Milliarde Dollar 327.76 Millionen Dollar
52
Bittensor
(Bittensor)
(TAO)
 233.05 216.92 -14.99 ↓ % 1.63 Milliarde Dollar 84.58 Millionen Dollar
53
Bitget Token
(Bitget Token)
(BGB)
 1.1548 1.0748 -3.87 ↓ % 1.62 Milliarde Dollar 69.26 Millionen Dollar
54
Lido DAO
(Lido DAO)
(LDO)
 1.7770 1.6539 -11.68 ↓ % 1.59 Milliarde Dollar 162.16 Millionen Dollar
55
Ondo
(Ondo)
(ONDO)
 1.1414 1.0624 -4.43 ↓ % 1.59 Milliarde Dollar 133.48 Millionen Dollar
56
Fantom
(Fantom)
(FTM)
 0.5549 0.5165 -5.32 ↓ % 1.56 Milliarde Dollar 84.90 Millionen Dollar
57
Theta-Netzwerk
(Theta Network)
(THETA)
 1.5144 1.4096 -5.67 ↓ % 1.51 Milliarde Dollar 16.74 Millionen Dollar
58
Brett (Based)
(Brett (Based))
(BRETT)
 0.1505810000 0.1401549221 -10.99 ↓ % 1.49 Milliarde Dollar 38.92 Millionen Dollar
59
THORChain
(THORChain)
(RUNE)
 4.106 3.822 -0.86 ↓ % 1.38 Milliarde Dollar 198.72 Millionen Dollar
60
JasminCoin
(JasmyCoin)
(JASMY)
 0.0277260000 0.0258062795 -2.07 ↓ % 1.37 Milliarde Dollar 64.08 Millionen Dollar
61
Aave
(Aave)
(AAVE)
 89.80 83.58 -8.70 ↓ % 1.34 Milliarde Dollar 142.64 Millionen Dollar
62
Notcoin
(Notcoin)
(NOT)
 0.0129960000 0.0120961700 -6.65 ↓ % 1.33 Milliarde Dollar 216.78 Millionen Dollar
63
Algorand
(Algorand)
(ALGO)
 0.1466730000 0.1365175082 -1.34 ↓ % 1.20 Milliarde Dollar 28.33 Millionen Dollar
64
Pyth Network
(Pyth Network)
(PYTH)
 0.3247160000 0.3022329889 -0.41 ↓ % 1.18 Milliarde Dollar 57.57 Millionen Dollar
65
Core
(Core)
(CORE)
 1.2831 1.1943 -3.38 ↓ % 1.15 Milliarde Dollar 45.35 Millionen Dollar
66
Jupiter
(Jupiter)
(JUP)
 0.8478 0.7891 -2.13 ↓ % 1.14 Milliarde Dollar 106.16 Millionen Dollar
67
Celestia
(Celestia)
(TIA)
 5.702 5.307 -1.45 ↓ % 1.11 Milliarde Dollar 50.93 Millionen Dollar
68
Sei
(Sei)
(SEI)
 0.3326350000 0.3096036852 -0.84 ↓ % 1.01 Milliarde Dollar 63.91 Millionen Dollar
69
Flare
(Flare)
(FLR)
 0.0230950000 0.0214959253 -2.78 ↓ % 989.73 Millionen Dollar 9.09 Millionen Dollar
70
Menge
(Quant)
(QNT)
 78.62 73.17 -3.14 ↓ % 949.13 Millionen Dollar 11.18 Millionen Dollar
71
KuCoin-Token
(KuCoin Token)
(KCS)
 9.749 9.074 -2.65 ↓ % 931.45 Millionen Dollar 905.67 Tausend Dollar
72
Ethereum-Namensdienst
(Ethereum Name Service)
(ENS)
 29.22 27.20 -8.47 ↓ % 924.56 Millionen Dollar 159.28 Millionen Dollar
73
Fließen
(Flow)
(FLOW)
 0.6078 0.5657 -1.99 ↓ % 918.85 Millionen Dollar 24.52 Millionen Dollar
74
Starknet
(Starknet)
(STRK)
 0.6237 0.5805 -2.82 ↓ % 910.64 Millionen Dollar 57.31 Millionen Dollar
75
Akash-Netzwerk
(Akash Network)
(AKT)
 3.712 3.455 -2.91 ↓ % 900.89 Millionen Dollar 38.46 Millionen Dollar
76
Beam
(Beam)
(BEAM)
 0.0177640000 0.0165340384 -3.38 ↓ % 878.70 Millionen Dollar 40.37 Millionen Dollar
77
Axie Infinity
(Axie Infinity)
(AXS)
 5.842 5.438 -1.78 ↓ % 861.60 Millionen Dollar 27.82 Millionen Dollar
78
EOS
(EOS)
(EOS)
 0.5733 0.5336 -2.14 ↓ % 859.55 Millionen Dollar 67.64 Millionen Dollar
79
Bitcoin SV
(Bitcoin SV)
(BSV)
 43.49 40.48 -2.49 ↓ % 857.83 Millionen Dollar 26.31 Millionen Dollar
80
Elrond
(MultiversX)
(EGLD)
 31.16 29.00 -1.94 ↓ % 845.52 Millionen Dollar 43.33 Millionen Dollar
81
Gala
(Gala)
(GALA)
 0.0261950000 0.0243812844 -3.74 ↓ % 840.12 Millionen Dollar 83.78 Millionen Dollar
82
BitTorrent (neu)
(BitTorrent [New])
(BTT)
 0.0000010000 0.0000009308 -1.20 ↓ % 829.84 Millionen Dollar 16.75 Millionen Dollar
83
Neo
(Neo)
(NEO)
 11.24 10.47 -2.76 ↓ % 793.18 Millionen Dollar 23.35 Millionen Dollar
84
dYdX (Native)
(dYdX (Native))
(DYDX)
 1.3272 1.2353 -0.99 ↓ % 787.72 Millionen Dollar 16.21 Millionen Dollar
85
ORDI
(ORDI)
(ORDI)
 36.74 34.19 -4.59 ↓ % 771.50 Millionen Dollar 93.87 Millionen Dollar
86
Tezos
(Tezos)
(XTZ)
 0.7797 0.7257 -2.23 ↓ % 770.04 Millionen Dollar 16.49 Millionen Dollar
87
USDD
(USDD)
(USDD)
 0.9969 0.9279 -0.22 ↓ % 734.61 Millionen Dollar 4.29 Millionen Dollar
88
Ethena
(Ethena)
(ENA)
 0.4828570000 0.4494244642 -4.46 ↓ % 734.09 Millionen Dollar 62.70 Millionen Dollar
89
Die Sandkiste
(The Sandbox)
(SAND)
 0.3206830000 0.2984792298 -3.09 ↓ % 731.55 Millionen Dollar 53.86 Millionen Dollar
90
Gnosis
(Gnosis)
(GNO)
 280.46 261.05 -2.75 ↓ % 726.29 Millionen Dollar 9.22 Millionen Dollar
91
GateToken
(GateToken)
(GT)
 7.777 7.239 -1.65 ↓ % 724.06 Millionen Dollar 1.93 Millionen Dollar
92
Conflux
(Conflux)
(CFX)
 0.1701540000 0.1583727072 1.12 ↑ % 719.66 Millionen Dollar 28.75 Millionen Dollar
93
MANTRA
(MANTRA)
(OM)
 0.8214 0.7645 -0.24 ↓ % 682.31 Millionen Dollar 15.62 Millionen Dollar
94
Oasis-Netzwerk
(Oasis)
(ROSE)
 0.1001770000 0.0932408447 1.84 ↑ % 672.55 Millionen Dollar 17.68 Millionen Dollar
95
Ronin
(Ronin)
(RON)
 2.006 1.8667 -3.00 ↓ % 671.00 Millionen Dollar 7.66 Millionen Dollar
96
Nexo
(Nexo)
(NEXO)
 1.1815 1.0997 -2.69 ↓ % 661.63 Millionen Dollar 4.03 Millionen Dollar
97
zkSync
(zkSync)
(ZK)
 0.1798020000 0.1673526893 0.35 ↑ % 660.77 Millionen Dollar 169.14 Millionen Dollar
98
Wormhole
(Wormhole)
(W)
 0.3624400000 0.3373450168 -3.44 ↓ % 652.39 Millionen Dollar 56.99 Millionen Dollar
99
Chiliz
(Chiliz)
(CHZ)
 0.0732840000 0.0682098891 -2.74 ↓ % 651.37 Millionen Dollar 47.39 Millionen Dollar
100
BOOK OF MEME
(BOOK OF MEME)
(BOME)
 0.0093990000 0.0087482226 -7.27 ↓ % 648.20 Millionen Dollar 126.55 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer