Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung


               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
68,712.16 63,086.15 -0.05 % 1,358.99 Milliarde Dollar 41.88 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
2,434.53 2,235.19 -1.22 % 293.16 Milliarde Dollar 17.96 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
0.9996 0.9178 0.03 % 120.45 Milliarde Dollar 65.52 Milliarde Dollar
4
BNB
(BNB)
(BNB)
558.33 512.61 -0.27 % 80.45 Milliarde Dollar 1.58 Milliarde Dollar
5
Solana
(Solana)
(SOL)
161.64 148.41 -0.87 % 76.12 Milliarde Dollar 2.86 Milliarde Dollar
6
USD-Münze
(USDC)
(USDC)
1.0001 0.9182 0.01 % 35.15 Milliarde Dollar 6.73 Milliarde Dollar
7
XRP
(XRP)
(XRP)
0.5115 0.4695835962 -0.15 % 29.09 Milliarde Dollar 1.02 Milliarde Dollar
8
Dogecoin
(Dogecoin)
(DOGE)
0.1685620000 0.1547604806 8.20 % 24.72 Milliarde Dollar 3.16 Milliarde Dollar
9
TRON
(TRON)
(TRX)
0.1619020000 0.1486457880 -2.12 % 14.00 Milliarde Dollar 321.93 Millionen Dollar
10
Tonmünze
(Toncoin)
(TON)
4.592 4.216 -5.10 % 11.68 Milliarde Dollar 214.33 Millionen Dollar
11
Cardano
(Cardano)
(ADA)
0.3308770000 0.3037854530 -0.48 % 11.58 Milliarde Dollar 247.59 Millionen Dollar
12
Shiba Inu
(Shiba Inu)
(SHIB)
0.0000180000 0.0000165262 3.89 % 10.40 Milliarde Dollar 385.18 Millionen Dollar
13
Lawine
(Avalanche)
(AVAX)
23.19 21.29 -1.36 % 9.44 Milliarde Dollar 260.43 Millionen Dollar
14
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
338.92 311.17 0.68 % 6.71 Milliarde Dollar 267.59 Millionen Dollar
15
Kettenglied
(Chainlink)
(LINK)
10.55 9.687 -0.58 % 6.61 Milliarde Dollar 276.86 Millionen Dollar
16
Polkadot
(Polkadot)
(DOT)
3.829 3.515 1.23 % 5.80 Milliarde Dollar 120.01 Millionen Dollar
17
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
6.056 5.560 0.15 % 5.60 Milliarde Dollar 15.48 Millionen Dollar
18
Sui
(Sui)
(SUI)
1.9234 1.7659 2.33 % 5.47 Milliarde Dollar 620.34 Millionen Dollar
19
Dai
(Dai)
(DAI)
0.9999 0.9180 0.00 % 5.36 Milliarde Dollar 69.84 Millionen Dollar
20
Litecoin
(Litecoin)
(LTC)
66.94 61.46 0.57 % 5.03 Milliarde Dollar 266.65 Millionen Dollar
21
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
3.702 3.399 1.42 % 4.51 Milliarde Dollar 202.55 Millionen Dollar
22
Aptos
(Aptos)
(APT)
8.206 7.534 -0.39 % 4.26 Milliarde Dollar 141.15 Millionen Dollar
23
Uniswap
(Uniswap)
(UNI)
6.934 6.366 0.13 % 4.16 Milliarde Dollar 118.41 Millionen Dollar
24
Pepe
(Pepe)
(PEPE)
0.0000080000 0.0000073450 0.04 % 3.45 Milliarde Dollar 578.97 Millionen Dollar
25
Internet-Computer
(Internet Computer)
(ICP)
7.122 6.539 -1.03 % 3.37 Milliarde Dollar 53.30 Millionen Dollar
26
Bittensor
(Bittensor)
(TAO)
427.47 392.47 -0.04 % 3.16 Milliarde Dollar 110.41 Millionen Dollar
27
Monero
(Monero)
(XMR)
159.73 146.66 -0.04 % 2.95 Milliarde Dollar 54.16 Millionen Dollar
28
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
1.1605 1.0655 1.57 % 2.82 Milliarde Dollar 115.54 Millionen Dollar
29
Stellar
(Stellar)
(XLM)
0.0922010000 0.0846517665 0.68 % 2.75 Milliarde Dollar 41.61 Millionen Dollar
30
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
17.97 16.50 0.93 % 2.68 Milliarde Dollar 98.08 Millionen Dollar
31
Kaspa
(Kaspa)
(KAS)
0.1053280000 0.0967039540 -2.59 % 2.64 Milliarde Dollar 59.04 Millionen Dollar
32
First Digital USD
(First Digital USD)
(FDUSD)
0.9990 0.9172 0.03 % 2.37 Milliarde Dollar 5.94 Milliarde Dollar
33
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
0.2988990000 0.2744257477 0.17 % 2.29 Milliarde Dollar 71.50 Millionen Dollar
34
Stapel
(Stacks)
(STX)
1.5044 1.3812 2.73 % 2.26 Milliarde Dollar 62.51 Millionen Dollar
35
Rendering-Token
(Render)
(RENDER)
4.339 3.984 -1.93 % 2.25 Milliarde Dollar 171.47 Millionen Dollar
36
OKB
(OKB)
(OKB)
37.42 34.36 -0.59 % 2.25 Milliarde Dollar 1.99 Millionen Dollar
37
dogwifhat
(dogwifhat)
(WIF)
2.048 1.8800 -0.31 % 2.05 Milliarde Dollar 314.35 Millionen Dollar
38
Filecoin
(Filecoin)
(FIL)
3.325 3.053 -1.55 % 1.98 Milliarde Dollar 93.26 Millionen Dollar
39
Aave
(Aave)
(AAVE)
130.92 120.20 0.64 % 1.96 Milliarde Dollar 163.47 Millionen Dollar
40
Crypto.com-Münze
(Cronos)
(CRO)
0.0719080000 0.0660203168 -0.03 % 1.91 Milliarde Dollar 5.37 Millionen Dollar
41
Arbitrum
(Arbitrum)
(ARB)
0.4797770000 0.4404938188 -0.74 % 1.91 Milliarde Dollar 163.37 Millionen Dollar
42
Mantle
(Mantle)
(MNT)
0.5574 0.5118 -1.14 % 1.88 Milliarde Dollar 68.39 Millionen Dollar
43
Unveränderliches X
(Immutable)
(IMX)
1.0656 0.9784 -0.79 % 1.78 Milliarde Dollar 42.58 Millionen Dollar
44
Optimism
(Optimism)
(OP)
1.3761 1.2634 -0.50 % 1.73 Milliarde Dollar 167.03 Millionen Dollar
45
Celestia
(Celestia)
(TIA)
4.269 3.919 -5.96 % 1.73 Milliarde Dollar 110.55 Millionen Dollar
46
Hedera
(Hedera)
(HBAR)
0.0444420000 0.0408031779 3.71 % 1.67 Milliarde Dollar 68.12 Millionen Dollar
47
Injektiv
(Injective)
(INJ)
16.85 15.47 0.22 % 1.67 Milliarde Dollar 64.46 Millionen Dollar
48
Bitget Token
(Bitget Token)
(BGB)
1.1522 1.0579 3.11 % 1.61 Milliarde Dollar 62.54 Millionen Dollar
49
Fantom
(Fantom)
(FTM)
0.5656 0.5193 -2.85 % 1.59 Milliarde Dollar 147.92 Millionen Dollar
50
VeChain
(VeChain)
(VET)
0.0195560000 0.0179547938 -1.23 % 1.58 Milliarde Dollar 23.15 Millionen Dollar
51
Kosmos
(Cosmos)
(ATOM)
4.021 3.692 1.70 % 1.57 Milliarde Dollar 84.87 Millionen Dollar
52
THORChain
(THORChain)
(RUNE)
4.438 4.074 -11.00 % 1.50 Milliarde Dollar 282.74 Millionen Dollar
53
Sei
(Sei)
(SEI)
0.3489680000 0.3203951981 1.46 % 1.41 Milliarde Dollar 85.91 Millionen Dollar
54
Bonk
(Bonk)
(BONK)
0.0000190000 0.0000174443 4.04 % 1.39 Milliarde Dollar 115.43 Millionen Dollar
55
Der Graph
(The Graph)
(GRT)
0.1346260000 0.1236030924 -0.95 % 1.29 Milliarde Dollar 57.24 Millionen Dollar
56
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
1.3049 1.1981 5.20 % 1.28 Milliarde Dollar 135.20 Millionen Dollar
57
Jupiter
(Jupiter)
(JUP)
0.8992 0.8255 1.92 % 1.21 Milliarde Dollar 92.84 Millionen Dollar
58
Pyth Network
(Pyth Network)
(PYTH)
0.3314410000 0.3043032738 0.11 % 1.20 Milliarde Dollar 55.62 Millionen Dollar
59
FLOKI
(FLOKI)
(FLOKI)
0.0001220000 0.0001120109 -0.25 % 1.17 Milliarde Dollar 119.73 Millionen Dollar
60
MANTRA
(MANTRA)
(OM)
1.2924 1.1866 -1.19 % 1.11 Milliarde Dollar 25.69 Millionen Dollar
61
KuCoin-Token
(KuCoin Token)
(KCS)
9.028 8.289 1.04 % 1.09 Milliarde Dollar 640.16 Tausend Dollar
62
Theta-Netzwerk
(Theta Network)
(THETA)
1.0616 0.9747 0.32 % 1.06 Milliarde Dollar 20.08 Millionen Dollar
63
Worldcoin
(Worldcoin)
(WLD)
1.7016 1.5623 0.06 % 1.03 Milliarde Dollar 160.37 Millionen Dollar
64
Hersteller
(Maker)
(MKR)
1,140.42 1,047.04 -2.45 % 992.78 Millionen Dollar 117.49 Millionen Dollar
65
Ethena
(Ethena)
(ENA)
0.3441030000 0.3159285346 0.43 % 978.01 Millionen Dollar 105.94 Millionen Dollar
66
Helium
(Helium)
(HNT)
5.710 5.242 -5.39 % 973.34 Millionen Dollar 13.20 Millionen Dollar
67
Algorand
(Algorand)
(ALGO)
0.1128370000 0.1035981321 3.04 % 940.57 Millionen Dollar 32.69 Millionen Dollar
68
Bitcoin SV
(Bitcoin SV)
(BSV)
46.48 42.67 0.81 % 919.26 Millionen Dollar 33.62 Millionen Dollar
69
Raydium
(Raydium)
(RAY)
3.349 3.075 1.61 % 883.59 Millionen Dollar 71.84 Millionen Dollar
70
Arweben
(Arweave)
(AR)
13.42 12.33 -2.78 % 881.37 Millionen Dollar 48.45 Millionen Dollar
71
Lido DAO
(Lido DAO)
(LDO)
0.9623 0.8835 -1.36 % 861.98 Millionen Dollar 53.19 Millionen Dollar
72
Ondo
(Ondo)
(ONDO)
0.6098 0.5598 1.46 % 847.41 Millionen Dollar 65.52 Millionen Dollar
73
JasminCoin
(JasmyCoin)
(JASMY)
0.0168090000 0.0154327127 0.29 % 830.26 Millionen Dollar 34.95 Millionen Dollar
74
BitTorrent (neu)
(BitTorrent [New])
(BTT)
0.0000010000 0.0000009181 -0.20 % 786.93 Millionen Dollar 15.88 Millionen Dollar
75
Vieleck
(Polygon)
(MATIC)
0.2987330000 0.2742733394 0.08 % 784.57 Millionen Dollar 8.37 Millionen Dollar
76
GateToken
(GateToken)
(GT)
8.494 7.799 0.23 % 773.08 Millionen Dollar 3.47 Millionen Dollar
77
Brett (Based)
(Brett (Based))
(BRETT)
0.0776310000 0.0712747290 -2.53 % 769.34 Millionen Dollar 44.14 Millionen Dollar
78
USDD
(USDD)
(USDD)
0.9995 0.9177 -0.03 % 763.09 Millionen Dollar 5.22 Millionen Dollar
79
Beam
(Beam)
(BEAM)
0.0153980000 0.0141372426 -1.21 % 761.66 Millionen Dollar 14.28 Millionen Dollar
80
Mog Coin
(Mog Coin)
(MOG)
0.0000020000 0.0000018362 12.21 % 754.89 Millionen Dollar 43.56 Millionen Dollar
81
Fließen
(Flow)
(FLOW)
0.4864460000 0.4466167744 0.54 % 750.03 Millionen Dollar 23.71 Millionen Dollar
82
cat in a dogs world
(cat in a dogs world)
(MEW)
0.0083320000 0.0076497925 1.95 % 740.60 Millionen Dollar 131.25 Millionen Dollar
83
Aerodrome Finance
(Aerodrome Finance)
(AERO)
1.0981 1.0082 1.89 % 737.07 Millionen Dollar 18.85 Millionen Dollar
84
Core
(Core)
(CORE)
0.8014 0.7357 0.40 % 736.66 Millionen Dollar 31.29 Millionen Dollar
85
Starknet
(Starknet)
(STRK)
0.3425890000 0.3145384979 -0.72 % 719.25 Millionen Dollar 39.12 Millionen Dollar
86
ApeCoin
(ApeCoin)
(APE)
0.9252 0.8494 1.76 % 696.32 Millionen Dollar 121.68 Millionen Dollar
87
Kaia
(Kaia)
(KAIA)
0.1173290000 0.1077223361 -5.16 % 687.75 Millionen Dollar 24.20 Millionen Dollar
88
Menge
(Quant)
(QNT)
56.30 51.69 -1.33 % 679.68 Millionen Dollar 11.93 Millionen Dollar
89
Tether Gold
(Tether Gold)
(XAUt)
2,741.31 2,516.85 -0.10 % 675.80 Millionen Dollar 3.55 Millionen Dollar
90
Pendle
(Pendle)
(PENDLE)
4.136 3.798 -7.06 % 673.62 Millionen Dollar 78.73 Millionen Dollar
91
Axie Infinity
(Axie Infinity)
(AXS)
4.365 4.008 -2.41 % 667.73 Millionen Dollar 43.14 Millionen Dollar
92
ORDI
(ORDI)
(ORDI)
30.99 28.46 -1.30 % 650.87 Millionen Dollar 88.70 Millionen Dollar
93
Gala
(Gala)
(GALA)
0.0181030000 0.0166207626 0.85 % 639.74 Millionen Dollar 53.57 Millionen Dollar
94
Neo
(Neo)
(NEO)
9.053 8.312 0.90 % 638.59 Millionen Dollar 27.79 Millionen Dollar
95
EOS
(EOS)
(EOS)
0.4182830000 0.3840348245 0.95 % 638.06 Millionen Dollar 53.75 Millionen Dollar
96
Elrond
(MultiversX)
(EGLD)
22.74 20.88 2.00 % 626.02 Millionen Dollar 18.14 Millionen Dollar
97
Flare
(Flare)
(FLR)
0.0123200000 0.0113112630 0.72 % 624.61 Millionen Dollar 3.17 Millionen Dollar
98
Nexo
(Nexo)
(NEXO)
0.9614 0.8827 -2.73 % 621.19 Millionen Dollar 4.81 Millionen Dollar
99
eCash
(eCash)
(XEC)
0.0000310000 0.0000284618 -1.32 % 620.81 Millionen Dollar 5.83 Millionen Dollar
100
Zcash
(Zcash)
(ZEC)
37.30 34.25 1.37 % 609.05 Millionen Dollar 69.10 Millionen Dollar