Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 98,369.04 0.0000000000 0.02 ↑ % 1,946.43 Milliarde Dollar 54.77 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,386.97 0.0000000000 -0.77 ↓ % 407.90 Milliarde Dollar 28.68 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0011 0.0000000000 0.00 ↑ % 132.73 Milliarde Dollar 159.67 Milliarde Dollar
4
Solana
(Solana)
(SOL)
 253.85 0.0000000000 -0.44 ↓ % 120.51 Milliarde Dollar 5.34 Milliarde Dollar
5
BNB
(BNB)
(BNB)
 659.99 0.0000000000 -0.85 ↓ % 95.05 Milliarde Dollar 3.06 Milliarde Dollar
6
XRP
(XRP)
(XRP)
 1.4641 0.0000000000 0.77 ↑ % 83.45 Milliarde Dollar 12.13 Milliarde Dollar
7
Dogecoin
(Dogecoin)
(DOGE)
 0.4262430000 0.0000000000 -2.05 ↓ % 62.63 Milliarde Dollar 10.72 Milliarde Dollar
8
USD-Münze
(USDC)
(USDC)
 1.0000 0.0000000000 0.02 ↑ % 38.96 Milliarde Dollar 8.81 Milliarde Dollar
9
Cardano
(Cardano)
(ADA)
 1.0465 0.0000000000 -1.37 ↓ % 36.68 Milliarde Dollar 3.81 Milliarde Dollar
10
TRON
(TRON)
(TRX)
 0.2094380000 0.0000000000 -2.88 ↓ % 18.08 Milliarde Dollar 1.28 Milliarde Dollar
11
Lawine
(Avalanche)
(AVAX)
 42.56 0.0000000000 0.97 ↑ % 17.42 Milliarde Dollar 1.36 Milliarde Dollar
12
Stellar
(Stellar)
(XLM)
 0.5263 0.0000000000 -7.18 ↓ % 15.80 Milliarde Dollar 8.54 Milliarde Dollar
13
Tonmünze
(Toncoin)
(TON)
 6.136 0.0000000000 -5.70 ↓ % 15.63 Milliarde Dollar 715.83 Millionen Dollar
14
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000260000 0.0000000000 -3.59 ↓ % 15.12 Milliarde Dollar 1.78 Milliarde Dollar
15
Polkadot
(Polkadot)
(DOT)
 9.150 0.0000000000 1.34 ↑ % 13.93 Milliarde Dollar 2.11 Milliarde Dollar
16
Kettenglied
(Chainlink)
(LINK)
 18.17 0.0000000000 2.80 ↑ % 11.39 Milliarde Dollar 1.09 Milliarde Dollar
17
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 513.60 0.0000000000 0.38 ↑ % 10.17 Milliarde Dollar 891.98 Millionen Dollar
18
Sui
(Sui)
(SUI)
 3.435 0.0000000000 -0.64 ↓ % 9.77 Milliarde Dollar 1.70 Milliarde Dollar
19
Pepe
(Pepe)
(PEPE)
 0.0000200000 0.0000000000 -2.31 ↓ % 8.50 Milliarde Dollar 2.87 Milliarde Dollar
20
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 6.964 0.0000000000 3.68 ↑ % 8.48 Milliarde Dollar 1.63 Milliarde Dollar
21
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 8.619 0.0000000000 -0.13 ↓ % 7.97 Milliarde Dollar 1.22 Millionen Dollar
22
Litecoin
(Litecoin)
(LTC)
 96.91 0.0000000000 -3.99 ↓ % 7.29 Milliarde Dollar 1.23 Milliarde Dollar
23
Aptos
(Aptos)
(APT)
 12.43 0.0000000000 -3.81 ↓ % 6.63 Milliarde Dollar 687.88 Millionen Dollar
24
Uniswap
(Uniswap)
(UNI)
 11.02 0.0000000000 -0.42 ↓ % 6.62 Milliarde Dollar 619.90 Millionen Dollar
25
Internet-Computer
(Internet Computer)
(ICP)
 11.71 0.0000000000 0.65 ↑ % 5.56 Milliarde Dollar 335.39 Millionen Dollar
26
Hedera
(Hedera)
(HBAR)
 0.1440700000 0.0000000000 -3.66 ↓ % 5.50 Milliarde Dollar 763.54 Millionen Dollar
27
Dai
(Dai)
(DAI)
 1.0000 0.0000000000 0.02 ↑ % 5.37 Milliarde Dollar 114.54 Millionen Dollar
28
Crypto.com-Münze
(Cronos)
(CRO)
 0.1890880000 0.0000000000 -4.48 ↓ % 5.02 Milliarde Dollar 88.77 Millionen Dollar
29
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
 0.5640 0.0000000000 -2.03 ↓ % 4.50 Milliarde Dollar 661.86 Millionen Dollar
30
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 29.05 0.0000000000 -3.35 ↓ % 4.35 Milliarde Dollar 606.85 Millionen Dollar
31
Rendering-Token
(Render)
(RENDER)
 7.984 0.0000000000 -0.10 ↓ % 4.13 Milliarde Dollar 1.16 Milliarde Dollar
32
Bittensor
(Bittensor)
(TAO)
 533.14 0.0000000000 -0.91 ↓ % 3.94 Milliarde Dollar 306.80 Millionen Dollar
33
Kaspa
(Kaspa)
(KAS)
 0.1527060000 0.0000000000 -0.11 ↓ % 3.85 Milliarde Dollar 210.36 Millionen Dollar
34
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 1.4932 0.0000000000 -1.61 ↓ % 3.64 Milliarde Dollar 844.55 Millionen Dollar
35
Bonk
(Bonk)
(BONK)
 0.0000480000 0.0000000000 0.72 ↑ % 3.57 Milliarde Dollar 1.11 Milliarde Dollar
36
Arbitrum
(Arbitrum)
(ARB)
 0.8554 0.0000000000 -2.70 ↓ % 3.50 Milliarde Dollar 960.42 Millionen Dollar
37
VeChain
(VeChain)
(VET)
 0.0431890000 0.0000000000 -1.08 ↓ % 3.50 Milliarde Dollar 196.16 Millionen Dollar
38
Stapel
(Stacks)
(STX)
 2.279 0.0000000000 8.03 ↑ % 3.42 Milliarde Dollar 729.07 Millionen Dollar
39
Kosmos
(Cosmos)
(ATOM)
 8.681 0.0000000000 -3.79 ↓ % 3.39 Milliarde Dollar 764.25 Millionen Dollar
40
OKB
(OKB)
(OKB)
 56.37 0.0000000000 4.86 ↑ % 3.38 Milliarde Dollar 20.28 Millionen Dollar
41
Filecoin
(Filecoin)
(FIL)
 5.591 0.0000000000 -3.80 ↓ % 3.37 Milliarde Dollar 1.11 Milliarde Dollar
42
MANTRA
(MANTRA)
(OM)
 3.696 0.0000000000 -1.31 ↓ % 3.34 Milliarde Dollar 123.89 Millionen Dollar
43
Celestia
(Celestia)
(TIA)
 7.631 0.0000000000 5.11 ↑ % 3.27 Milliarde Dollar 1.40 Milliarde Dollar
44
dogwifhat
(dogwifhat)
(WIF)
 3.220 0.0000000000 -1.82 ↓ % 3.22 Milliarde Dollar 687.47 Millionen Dollar
45
Monero
(Monero)
(XMR)
 161.89 0.0000000000 -1.95 ↓ % 2.99 Milliarde Dollar 61.11 Millionen Dollar
46
Unveränderliches X
(Immutable)
(IMX)
 1.7450 0.0000000000 1.21 ↑ % 2.91 Milliarde Dollar 213.13 Millionen Dollar
47
Mantle
(Mantle)
(MNT)
 0.8499 0.0000000000 -2.86 ↓ % 2.86 Milliarde Dollar 120.12 Millionen Dollar
48
Sei
(Sei)
(SEI)
 0.6638 0.0000000000 16.82 ↑ % 2.82 Milliarde Dollar 2.12 Milliarde Dollar
49
Injektiv
(Injective)
(INJ)
 27.80 0.0000000000 -2.03 ↓ % 2.75 Milliarde Dollar 311.78 Millionen Dollar
50
Optimism
(Optimism)
(OP)
 2.185 0.0000000000 -4.61 ↓ % 2.74 Milliarde Dollar 636.08 Millionen Dollar
51
Fantom
(Fantom)
(FTM)
 0.9573 0.0000000000 6.71 ↑ % 2.68 Milliarde Dollar 1.15 Milliarde Dollar
52
Aave
(Aave)
(AAVE)
 172.55 0.0000000000 -4.09 ↓ % 2.59 Milliarde Dollar 406.91 Millionen Dollar
53
Der Graph
(The Graph)
(GRT)
 0.2575910000 0.0000000000 -1.16 ↓ % 2.46 Milliarde Dollar 248.44 Millionen Dollar
54
Algorand
(Algorand)
(ALGO)
 0.2885570000 0.0000000000 -3.19 ↓ % 2.39 Milliarde Dollar 506.83 Millionen Dollar
55
Bitget Token
(Bitget Token)
(BGB)
 1.6857 0.0000000000 6.96 ↑ % 2.36 Milliarde Dollar 81.99 Millionen Dollar
56
FLOKI
(FLOKI)
(FLOKI)
 0.0002390000 0.0000000000 -2.92 ↓ % 2.30 Milliarde Dollar 471.58 Millionen Dollar
57
First Digital USD
(First Digital USD)
(FDUSD)
 0.9987 0.0000000000 0.12 ↑ % 2.19 Milliarde Dollar 8.31 Milliarde Dollar
58
Die Sandkiste
(The Sandbox)
(SAND)
 0.7980 0.0000000000 34.94 ↑ % 1.93 Milliarde Dollar 5.40 Milliarde Dollar
59
Theta-Netzwerk
(Theta Network)
(THETA)
 1.9263 0.0000000000 -3.22 ↓ % 1.93 Milliarde Dollar 110.06 Millionen Dollar
60
THORChain
(THORChain)
(RUNE)
 5.674 0.0000000000 -2.30 ↓ % 1.92 Milliarde Dollar 552.41 Millionen Dollar
61
Ethena
(Ethena)
(ENA)
 0.6631 0.0000000000 2.74 ↑ % 1.88 Milliarde Dollar 457.33 Millionen Dollar
62
Raydium
(Raydium)
(RAY)
 6.333 0.0000000000 4.49 ↑ % 1.84 Milliarde Dollar 124.78 Millionen Dollar
63
Worldcoin
(Worldcoin)
(WLD)
 2.571 0.0000000000 0.21 ↑ % 1.77 Milliarde Dollar 1.11 Milliarde Dollar
64
Brett (Based)
(Brett (Based))
(BRETT)
 0.1683750000 0.0000000000 0.63 ↑ % 1.67 Milliarde Dollar 83.28 Millionen Dollar
65
Pyth Network
(Pyth Network)
(PYTH)
 0.4438230000 0.0000000000 -0.89 ↓ % 1.61 Milliarde Dollar 309.50 Millionen Dollar
66
Hersteller
(Maker)
(MKR)
 1,754.95 0.0000000000 -0.17 ↓ % 1.55 Milliarde Dollar 165.00 Millionen Dollar
67
Jupiter
(Jupiter)
(JUP)
 1.1390 0.0000000000 -1.24 ↓ % 1.54 Milliarde Dollar 238.95 Millionen Dollar
68
Ondo
(Ondo)
(ONDO)
 1.0715 0.0000000000 1.71 ↑ % 1.49 Milliarde Dollar 228.96 Millionen Dollar
69
Fließen
(Flow)
(FLOW)
 0.9429 0.0000000000 -1.07 ↓ % 1.46 Milliarde Dollar 262.64 Millionen Dollar
70
Arweben
(Arweave)
(AR)
 22.08 0.0000000000 0.06 ↑ % 1.45 Milliarde Dollar 292.48 Millionen Dollar
71
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
 1.4657 0.0000000000 -1.46 ↓ % 1.44 Milliarde Dollar 109.44 Millionen Dollar
72
Peanut the Squirrel
(Peanut the Squirrel)
(PNUT)
 1.4022 0.0000000000 17.82 ↑ % 1.40 Milliarde Dollar 1.48 Milliarde Dollar
73
KuCoin-Token
(KuCoin Token)
(KCS)
 11.65 0.0000000000 -0.86 ↓ % 1.40 Milliarde Dollar 1.85 Millionen Dollar
74
Tezos
(Tezos)
(XTZ)
 1.3684 0.0000000000 -5.24 ↓ % 1.39 Milliarde Dollar 581.22 Millionen Dollar
75
Bitcoin SV
(Bitcoin SV)
(BSV)
 69.35 0.0000000000 -3.70 ↓ % 1.37 Milliarde Dollar 95.81 Millionen Dollar
76
Gala
(Gala)
(GALA)
 0.0381220000 0.0000000000 -1.52 ↓ % 1.37 Milliarde Dollar 868.72 Millionen Dollar
77
Lido DAO
(Lido DAO)
(LDO)
 1.5075 0.0000000000 8.93 ↑ % 1.35 Milliarde Dollar 337.09 Millionen Dollar
78
Dezentral
(Decentraland)
(MANA)
 0.6927 0.0000000000 5.17 ↑ % 1.35 Milliarde Dollar 1.58 Milliarde Dollar
79
Vieleck
(Polygon)
(MATIC)
 0.5638 0.0000000000 -2.10 ↓ % 1.32 Milliarde Dollar 18.02 Millionen Dollar
80
BitTorrent (neu)
(BitTorrent [New])
(BTT)
 0.0000010000 0.0000000000 -3.34 ↓ % 1.31 Milliarde Dollar 74.27 Millionen Dollar
81
EOS
(EOS)
(EOS)
 0.8310 0.0000000000 -3.21 ↓ % 1.27 Milliarde Dollar 697.32 Millionen Dollar
82
JasminCoin
(JasmyCoin)
(JASMY)
 0.0256070000 0.0000000000 -0.15 ↓ % 1.26 Milliarde Dollar 370.16 Millionen Dollar
83
Starknet
(Starknet)
(STRK)
 0.6003 0.0000000000 0.44 ↑ % 1.26 Milliarde Dollar 363.73 Millionen Dollar
84
Axie Infinity
(Axie Infinity)
(AXS)
 8.126 0.0000000000 -1.26 ↓ % 1.25 Milliarde Dollar 1.03 Milliarde Dollar
85
Flare
(Flare)
(FLR)
 0.0236540000 0.0000000000 -2.53 ↓ % 1.25 Milliarde Dollar 25.74 Millionen Dollar
86
Menge
(Quant)
(QNT)
 98.30 0.0000000000 -2.85 ↓ % 1.19 Milliarde Dollar 58.66 Millionen Dollar
87
Kaia
(Kaia)
(KAIA)
 0.2017460000 0.0000000000 2.66 ↑ % 1.19 Milliarde Dollar 96.08 Millionen Dollar
88
Beam
(Beam)
(BEAM)
 0.0238980000 0.0000000000 -0.86 ↓ % 1.18 Milliarde Dollar 56.38 Millionen Dollar
89
Neo
(Neo)
(NEO)
 15.17 0.0000000000 -3.29 ↓ % 1.07 Milliarde Dollar 132.10 Millionen Dollar
90
Elrond
(MultiversX)
(EGLD)
 38.09 0.0000000000 -2.17 ↓ % 1.05 Milliarde Dollar 103.10 Millionen Dollar
91
Helium
(Helium)
(HNT)
 6.146 0.0000000000 -3.44 ↓ % 1.05 Milliarde Dollar 27.03 Millionen Dollar
92
GateToken
(GateToken)
(GT)
 11.50 0.0000000000 2.39 ↑ % 1.02 Milliarde Dollar 8.22 Millionen Dollar
93
Mog Coin
(Mog Coin)
(MOG)
 0.0000030000 0.0000000000 1.35 ↑ % 1.02 Milliarde Dollar 43.06 Millionen Dollar
94
ApeCoin
(ApeCoin)
(APE)
 1.3490 0.0000000000 -0.65 ↓ % 1.02 Milliarde Dollar 308.53 Millionen Dollar
95
Core
(Core)
(CORE)
 1.0820 0.0000000000 -4.01 ↓ % 998.37 Millionen Dollar 82.72 Millionen Dollar
96
dYdX (Native)
(dYdX (Native))
(DYDX)
 1.5065 0.0000000000 -2.04 ↓ % 970.10 Millionen Dollar 102.23 Millionen Dollar
97
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 1.3769 0.0000000000 -1.52 ↓ % 958.87 Millionen Dollar 27.28 Millionen Dollar
98
AIOZ Network
(AIOZ Network)
(AIOZ)
 0.8386 0.0000000000 3.20 ↑ % 954.99 Millionen Dollar 21.14 Millionen Dollar
99
Akash-Netzwerk
(Akash Network)
(AKT)
 3.827 0.0000000000 -3.53 ↓ % 950.15 Millionen Dollar 23.09 Millionen Dollar
100
eCash
(eCash)
(XEC)
 0.0000460000 0.0000000000 -2.80 ↓ % 915.02 Millionen Dollar 71.86 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer