Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 98,197.89 0.0000000000 -0.17 ↓ % 1,943.05 Milliarde Dollar 53.88 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,389.48 0.0000000000 -1.00 ↓ % 408.20 Milliarde Dollar 28.65 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0007 0.0000000000 -0.05 ↓ % 132.68 Milliarde Dollar 159.51 Milliarde Dollar
4
Solana
(Solana)
(SOL)
 253.75 0.0000000000 -1.23 ↓ % 120.47 Milliarde Dollar 5.36 Milliarde Dollar
5
BNB
(BNB)
(BNB)
 662.89 0.0000000000 -0.28 ↓ % 95.46 Milliarde Dollar 3.11 Milliarde Dollar
6
XRP
(XRP)
(XRP)
 1.4536 0.0000000000 -0.94 ↓ % 82.85 Milliarde Dollar 11.99 Milliarde Dollar
7
Dogecoin
(Dogecoin)
(DOGE)
 0.4249010000 0.0000000000 -3.13 ↓ % 62.43 Milliarde Dollar 10.86 Milliarde Dollar
8
USD-Münze
(USDC)
(USDC)
 0.9998 0.0000000000 -0.02 ↓ % 38.96 Milliarde Dollar 8.77 Milliarde Dollar
9
Cardano
(Cardano)
(ADA)
 1.0493 0.0000000000 -1.67 ↓ % 36.78 Milliarde Dollar 3.82 Milliarde Dollar
10
TRON
(TRON)
(TRX)
 0.2089050000 0.0000000000 -2.90 ↓ % 18.04 Milliarde Dollar 1.28 Milliarde Dollar
11
Lawine
(Avalanche)
(AVAX)
 41.61 0.0000000000 -2.30 ↓ % 17.03 Milliarde Dollar 1.37 Milliarde Dollar
12
Stellar
(Stellar)
(XLM)
 0.5319 0.0000000000 -10.29 ↓ % 15.97 Milliarde Dollar 8.91 Milliarde Dollar
13
Tonmünze
(Toncoin)
(TON)
 6.110 0.0000000000 -5.56 ↓ % 15.56 Milliarde Dollar 742.20 Millionen Dollar
14
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000260000 0.0000000000 -4.78 ↓ % 15.07 Milliarde Dollar 1.81 Milliarde Dollar
15
Polkadot
(Polkadot)
(DOT)
 8.950 0.0000000000 -2.33 ↓ % 13.62 Milliarde Dollar 2.10 Milliarde Dollar
16
Kettenglied
(Chainlink)
(LINK)
 18.06 0.0000000000 1.19 ↑ % 11.32 Milliarde Dollar 1.09 Milliarde Dollar
17
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 511.98 0.0000000000 -0.10 ↓ % 10.13 Milliarde Dollar 911.32 Millionen Dollar
18
Sui
(Sui)
(SUI)
 3.429 0.0000000000 -0.90 ↓ % 9.76 Milliarde Dollar 1.66 Milliarde Dollar
19
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 7.005 0.0000000000 8.05 ↑ % 8.53 Milliarde Dollar 1.71 Milliarde Dollar
20
Pepe
(Pepe)
(PEPE)
 0.0000200000 0.0000000000 -3.01 ↓ % 8.48 Milliarde Dollar 2.87 Milliarde Dollar
21
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 8.617 0.0000000000 -0.41 ↓ % 7.97 Milliarde Dollar 1.19 Millionen Dollar
22
Litecoin
(Litecoin)
(LTC)
 96.67 0.0000000000 -4.67 ↓ % 7.27 Milliarde Dollar 1.24 Milliarde Dollar
23
Aptos
(Aptos)
(APT)
 12.37 0.0000000000 -4.85 ↓ % 6.60 Milliarde Dollar 696.82 Millionen Dollar
24
Uniswap
(Uniswap)
(UNI)
 10.97 0.0000000000 -0.87 ↓ % 6.58 Milliarde Dollar 619.76 Millionen Dollar
25
Hedera
(Hedera)
(HBAR)
 0.1426350000 0.0000000000 -5.60 ↓ % 5.45 Milliarde Dollar 781.52 Millionen Dollar
26
Internet-Computer
(Internet Computer)
(ICP)
 11.42 0.0000000000 -3.18 ↓ % 5.42 Milliarde Dollar 336.17 Millionen Dollar
27
Dai
(Dai)
(DAI)
 0.9999 0.0000000000 0.00 ↓ % 5.37 Milliarde Dollar 113.76 Millionen Dollar
28
Crypto.com-Münze
(Cronos)
(CRO)
 0.1869530000 0.0000000000 -6.36 ↓ % 4.97 Milliarde Dollar 89.16 Millionen Dollar
29
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
 0.5615 0.0000000000 -3.95 ↓ % 4.48 Milliarde Dollar 676.82 Millionen Dollar
30
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 28.95 0.0000000000 -4.19 ↓ % 4.33 Milliarde Dollar 614.04 Millionen Dollar
31
Rendering-Token
(Render)
(RENDER)
 7.994 0.0000000000 0.41 ↑ % 4.14 Milliarde Dollar 1.16 Milliarde Dollar
32
Bittensor
(Bittensor)
(TAO)
 533.94 0.0000000000 -0.83 ↓ % 3.94 Milliarde Dollar 307.71 Millionen Dollar
33
Kaspa
(Kaspa)
(KAS)
 0.1524820000 0.0000000000 -0.71 ↓ % 3.85 Milliarde Dollar 211.32 Millionen Dollar
34
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 1.5048 0.0000000000 -1.01 ↓ % 3.66 Milliarde Dollar 864.68 Millionen Dollar
35
Arbitrum
(Arbitrum)
(ARB)
 0.8561 0.0000000000 -3.57 ↓ % 3.51 Milliarde Dollar 980.56 Millionen Dollar
36
VeChain
(VeChain)
(VET)
 0.0429910000 0.0000000000 -0.96 ↓ % 3.48 Milliarde Dollar 203.98 Millionen Dollar
37
Bonk
(Bonk)
(BONK)
 0.0000460000 0.0000000000 -3.57 ↓ % 3.47 Milliarde Dollar 1.10 Milliarde Dollar
38
Stapel
(Stacks)
(STX)
 2.269 0.0000000000 7.18 ↑ % 3.41 Milliarde Dollar 712.09 Millionen Dollar
39
Filecoin
(Filecoin)
(FIL)
 5.634 0.0000000000 -4.56 ↓ % 3.39 Milliarde Dollar 1.14 Milliarde Dollar
40
OKB
(OKB)
(OKB)
 56.19 0.0000000000 2.64 ↑ % 3.37 Milliarde Dollar 21.03 Millionen Dollar
41
Kosmos
(Cosmos)
(ATOM)
 8.617 0.0000000000 -6.06 ↓ % 3.37 Milliarde Dollar 795.38 Millionen Dollar
42
MANTRA
(MANTRA)
(OM)
 3.691 0.0000000000 -0.96 ↓ % 3.33 Milliarde Dollar 125.69 Millionen Dollar
43
Celestia
(Celestia)
(TIA)
 7.638 0.0000000000 2.03 ↑ % 3.27 Milliarde Dollar 1.41 Milliarde Dollar
44
dogwifhat
(dogwifhat)
(WIF)
 3.212 0.0000000000 -3.59 ↓ % 3.21 Milliarde Dollar 690.54 Millionen Dollar
45
Monero
(Monero)
(XMR)
 161.30 0.0000000000 -2.83 ↓ % 2.98 Milliarde Dollar 60.66 Millionen Dollar
46
Unveränderliches X
(Immutable)
(IMX)
 1.7226 0.0000000000 0.34 ↑ % 2.88 Milliarde Dollar 214.44 Millionen Dollar
47
Mantle
(Mantle)
(MNT)
 0.8495 0.0000000000 -3.46 ↓ % 2.86 Milliarde Dollar 120.81 Millionen Dollar
48
Optimism
(Optimism)
(OP)
 2.184 0.0000000000 -5.26 ↓ % 2.74 Milliarde Dollar 641.22 Millionen Dollar
49
Injektiv
(Injective)
(INJ)
 27.61 0.0000000000 -2.28 ↓ % 2.73 Milliarde Dollar 314.85 Millionen Dollar
50
Sei
(Sei)
(SEI)
 0.6400 0.0000000000 12.10 ↑ % 2.72 Milliarde Dollar 1.97 Milliarde Dollar
51
Fantom
(Fantom)
(FTM)
 0.9498 0.0000000000 4.73 ↑ % 2.66 Milliarde Dollar 1.15 Milliarde Dollar
52
Aave
(Aave)
(AAVE)
 171.04 0.0000000000 -5.96 ↓ % 2.56 Milliarde Dollar 407.96 Millionen Dollar
53
Der Graph
(The Graph)
(GRT)
 0.2556900000 0.0000000000 0.74 ↑ % 2.44 Milliarde Dollar 256.49 Millionen Dollar
54
Algorand
(Algorand)
(ALGO)
 0.2855400000 0.0000000000 -5.89 ↓ % 2.36 Milliarde Dollar 512.80 Millionen Dollar
55
Bitget Token
(Bitget Token)
(BGB)
 1.6505 0.0000000000 4.78 ↑ % 2.31 Milliarde Dollar 79.99 Millionen Dollar
56
FLOKI
(FLOKI)
(FLOKI)
 0.0002400000 0.0000000000 -3.16 ↓ % 2.30 Milliarde Dollar 473.30 Millionen Dollar
57
First Digital USD
(First Digital USD)
(FDUSD)
 0.9982 0.0000000000 -0.02 ↓ % 2.19 Milliarde Dollar 8.31 Milliarde Dollar
58
Theta-Netzwerk
(Theta Network)
(THETA)
 1.9311 0.0000000000 -3.44 ↓ % 1.93 Milliarde Dollar 120.64 Millionen Dollar
59
THORChain
(THORChain)
(RUNE)
 5.648 0.0000000000 -3.14 ↓ % 1.92 Milliarde Dollar 560.70 Millionen Dollar
60
Ethena
(Ethena)
(ENA)
 0.6740 0.0000000000 4.14 ↑ % 1.92 Milliarde Dollar 455.93 Millionen Dollar
61
Die Sandkiste
(The Sandbox)
(SAND)
 0.7908 0.0000000000 31.17 ↑ % 1.91 Milliarde Dollar 5.56 Milliarde Dollar
62
Raydium
(Raydium)
(RAY)
 6.318 0.0000000000 3.43 ↑ % 1.84 Milliarde Dollar 118.45 Millionen Dollar
63
Worldcoin
(Worldcoin)
(WLD)
 2.576 0.0000000000 0.33 ↑ % 1.78 Milliarde Dollar 1.11 Milliarde Dollar
64
Brett (Based)
(Brett (Based))
(BRETT)
 0.1652950000 0.0000000000 -2.30 ↓ % 1.64 Milliarde Dollar 82.72 Millionen Dollar
65
Pyth Network
(Pyth Network)
(PYTH)
 0.4419480000 0.0000000000 -0.55 ↓ % 1.60 Milliarde Dollar 318.11 Millionen Dollar
66
Hersteller
(Maker)
(MKR)
 1,746.99 0.0000000000 -0.27 ↓ % 1.54 Milliarde Dollar 165.61 Millionen Dollar
67
Jupiter
(Jupiter)
(JUP)
 1.1317 0.0000000000 -2.17 ↓ % 1.53 Milliarde Dollar 240.48 Millionen Dollar
68
Ondo
(Ondo)
(ONDO)
 1.0784 0.0000000000 1.76 ↑ % 1.50 Milliarde Dollar 233.74 Millionen Dollar
69
Fließen
(Flow)
(FLOW)
 0.9411 0.0000000000 -2.81 ↓ % 1.46 Milliarde Dollar 293.44 Millionen Dollar
70
Arweben
(Arweave)
(AR)
 22.15 0.0000000000 -0.61 ↓ % 1.45 Milliarde Dollar 295.26 Millionen Dollar
71
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
 1.4598 0.0000000000 -2.81 ↓ % 1.43 Milliarde Dollar 109.50 Millionen Dollar
72
KuCoin-Token
(KuCoin Token)
(KCS)
 11.63 0.0000000000 -1.04 ↓ % 1.40 Milliarde Dollar 1.89 Millionen Dollar
73
Bitcoin SV
(Bitcoin SV)
(BSV)
 69.09 0.0000000000 -3.98 ↓ % 1.37 Milliarde Dollar 96.79 Millionen Dollar
74
Tezos
(Tezos)
(XTZ)
 1.3445 0.0000000000 -4.25 ↓ % 1.36 Milliarde Dollar 672.33 Millionen Dollar
75
Dezentral
(Decentraland)
(MANA)
 0.7024 0.0000000000 4.37 ↑ % 1.36 Milliarde Dollar 1.67 Milliarde Dollar
76
Gala
(Gala)
(GALA)
 0.0379190000 0.0000000000 -3.00 ↓ % 1.36 Milliarde Dollar 926.20 Millionen Dollar
77
Lido DAO
(Lido DAO)
(LDO)
 1.5022 0.0000000000 8.42 ↑ % 1.35 Milliarde Dollar 329.65 Millionen Dollar
78
BitTorrent (neu)
(BitTorrent [New])
(BTT)
 0.0000010000 0.0000000000 -4.97 ↓ % 1.31 Milliarde Dollar 75.78 Millionen Dollar
79
Vieleck
(Polygon)
(MATIC)
 0.5608 0.0000000000 -3.98 ↓ % 1.31 Milliarde Dollar 18.01 Millionen Dollar
80
EOS
(EOS)
(EOS)
 0.8371 0.0000000000 0.61 ↑ % 1.28 Milliarde Dollar 720.78 Millionen Dollar
81
JasminCoin
(JasmyCoin)
(JASMY)
 0.0254600000 0.0000000000 -2.16 ↓ % 1.26 Milliarde Dollar 375.42 Millionen Dollar
82
Starknet
(Starknet)
(STRK)
 0.5981 0.0000000000 -0.64 ↓ % 1.26 Milliarde Dollar 367.28 Millionen Dollar
83
Axie Infinity
(Axie Infinity)
(AXS)
 8.109 0.0000000000 -3.88 ↓ % 1.25 Milliarde Dollar 1.09 Milliarde Dollar
84
Peanut the Squirrel
(Peanut the Squirrel)
(PNUT)
 1.2413 0.0000000000 5.74 ↑ % 1.24 Milliarde Dollar 1.27 Milliarde Dollar
85
Flare
(Flare)
(FLR)
 0.0233230000 0.0000000000 -4.84 ↓ % 1.23 Milliarde Dollar 27.59 Millionen Dollar
86
Beam
(Beam)
(BEAM)
 0.0238770000 0.0000000000 -1.18 ↓ % 1.18 Milliarde Dollar 57.08 Millionen Dollar
87
Kaia
(Kaia)
(KAIA)
 0.2005750000 0.0000000000 -0.23 ↓ % 1.18 Milliarde Dollar 100.89 Millionen Dollar
88
Menge
(Quant)
(QNT)
 97.02 0.0000000000 -5.70 ↓ % 1.17 Milliarde Dollar 58.87 Millionen Dollar
89
Neo
(Neo)
(NEO)
 15.17 0.0000000000 0.07 ↑ % 1.07 Milliarde Dollar 139.92 Millionen Dollar
90
Helium
(Helium)
(HNT)
 6.170 0.0000000000 -2.68 ↓ % 1.05 Milliarde Dollar 28.44 Millionen Dollar
91
Elrond
(MultiversX)
(EGLD)
 37.62 0.0000000000 -2.98 ↓ % 1.04 Milliarde Dollar 107.13 Millionen Dollar
92
GateToken
(GateToken)
(GT)
 11.52 0.0000000000 1.68 ↑ % 1.02 Milliarde Dollar 8.41 Millionen Dollar
93
Mog Coin
(Mog Coin)
(MOG)
 0.0000030000 0.0000000000 0.78 ↑ % 1.02 Milliarde Dollar 43.04 Millionen Dollar
94
ApeCoin
(ApeCoin)
(APE)
 1.3486 0.0000000000 -2.68 ↓ % 1.02 Milliarde Dollar 314.94 Millionen Dollar
95
Core
(Core)
(CORE)
 1.0735 0.0000000000 -4.57 ↓ % 990.54 Millionen Dollar 85.00 Millionen Dollar
96
dYdX (Native)
(dYdX (Native))
(DYDX)
 1.5068 0.0000000000 -3.36 ↓ % 970.26 Millionen Dollar 104.05 Millionen Dollar
97
AIOZ Network
(AIOZ Network)
(AIOZ)
 0.8324 0.0000000000 3.38 ↑ % 947.90 Millionen Dollar 20.97 Millionen Dollar
98
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 1.3622 0.0000000000 -2.28 ↓ % 948.67 Millionen Dollar 26.40 Millionen Dollar
99
Akash-Netzwerk
(Akash Network)
(AKT)
 3.805 0.0000000000 -5.34 ↓ % 944.68 Millionen Dollar 23.78 Millionen Dollar
100
Notcoin
(Notcoin)
(NOT)
 0.0089230000 0.0000000000 4.56 ↑ % 914.20 Millionen Dollar 937.93 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer