Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 67,991.30 62,746.38 0.71 ↑ % 1,344.13 Milliarde Dollar 34.38 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 2,631.49 2,428.49 0.27 ↑ % 316.80 Milliarde Dollar 15.89 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 0.9999 0.9228 0.01 ↑ % 120.00 Milliarde Dollar 57.49 Milliarde Dollar
4
BNB
(BNB)
(BNB)
 596.57 550.55 -1.16 ↓ % 87.06 Milliarde Dollar 1.71 Milliarde Dollar
5
Solana
(Solana)
(SOL)
 152.83 141.04 -0.84 ↓ % 71.80 Milliarde Dollar 2.20 Milliarde Dollar
6
USD-Münze
(USDC)
(USDC)
 1.0000 0.9228 0.00 ↓ % 34.77 Milliarde Dollar 5.58 Milliarde Dollar
7
XRP
(XRP)
(XRP)
 0.5443 0.5023 -0.43 ↓ % 30.87 Milliarde Dollar 1.45 Milliarde Dollar
8
Dogecoin
(Dogecoin)
(DOGE)
 0.1352420000 0.1248092969 8.83 ↑ % 19.80 Milliarde Dollar 1.82 Milliarde Dollar
9
TRON
(TRON)
(TRX)
 0.1591320000 0.1468563984 -0.45 ↓ % 13.77 Milliarde Dollar 270.64 Millionen Dollar
10
Tonmünze
(Toncoin)
(TON)
 5.201 4.800 -0.40 ↓ % 13.21 Milliarde Dollar 185.53 Millionen Dollar
11
Cardano
(Cardano)
(ADA)
 0.3491700000 0.3222346770 -0.70 ↓ % 12.21 Milliarde Dollar 273.68 Millionen Dollar
12
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000190000 0.0000175343 4.54 ↑ % 11.29 Milliarde Dollar 465.34 Millionen Dollar
13
Lawine
(Avalanche)
(AVAX)
 27.66 25.53 -1.33 ↓ % 11.25 Milliarde Dollar 249.88 Millionen Dollar
14
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 373.09 344.31 2.09 ↑ % 7.38 Milliarde Dollar 321.51 Millionen Dollar
15
Kettenglied
(Chainlink)
(LINK)
 11.25 10.38 -0.09 ↓ % 7.05 Milliarde Dollar 196.05 Millionen Dollar
16
Polkadot
(Polkadot)
(DOT)
 4.241 3.914 -1.95 ↓ % 6.39 Milliarde Dollar 107.50 Millionen Dollar
17
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 4.839 4.466 -2.64 ↓ % 5.88 Milliarde Dollar 256.38 Millionen Dollar
18
Sui
(Sui)
(SUI)
 2.055 1.8969 -3.91 ↓ % 5.68 Milliarde Dollar 679.98 Millionen Dollar
19
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 6.093 5.623 -0.34 ↓ % 5.64 Milliarde Dollar 10.79 Millionen Dollar
20
Litecoin
(Litecoin)
(LTC)
 73.25 67.60 4.02 ↑ % 5.50 Milliarde Dollar 456.53 Millionen Dollar
21
Dai
(Dai)
(DAI)
 0.9997 0.9226 -0.01 ↓ % 5.36 Milliarde Dollar 75.01 Millionen Dollar
22
Aptos
(Aptos)
(APT)
 9.871 9.109 -1.09 ↓ % 5.09 Milliarde Dollar 223.91 Millionen Dollar
23
Uniswap
(Uniswap)
(UNI)
 7.441 6.867 -1.79 ↓ % 4.47 Milliarde Dollar 137.44 Millionen Dollar
24
Pepe
(Pepe)
(PEPE)
 0.0000100000 0.0000092286 0.61 ↑ % 4.41 Milliarde Dollar 861.74 Millionen Dollar
25
Bittensor
(Bittensor)
(TAO)
 590.85 545.27 1.01 ↑ % 4.36 Milliarde Dollar 137.36 Millionen Dollar
26
Internet-Computer
(Internet Computer)
(ICP)
 7.812 7.209 -1.31 ↓ % 3.69 Milliarde Dollar 64.18 Millionen Dollar
27
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 1.3774 1.2712 -3.10 ↓ % 3.47 Milliarde Dollar 129.56 Millionen Dollar
28
Kaspa
(Kaspa)
(KAS)
 0.1270050000 0.1172077073 -2.35 ↓ % 3.17 Milliarde Dollar 102.07 Millionen Dollar
29
Monero
(Monero)
(XMR)
 159.09 146.81 0.53 ↑ % 2.93 Milliarde Dollar 54.08 Millionen Dollar
30
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 19.21 17.73 -1.20 ↓ % 2.87 Milliarde Dollar 101.85 Millionen Dollar
31
Stapel
(Stacks)
(STX)
 1.9027 1.7559 3.79 ↑ % 2.85 Milliarde Dollar 101.07 Millionen Dollar
32
Stellar
(Stellar)
(XLM)
 0.0953720000 0.0880149085 -0.21 ↓ % 2.83 Milliarde Dollar 54.27 Millionen Dollar
33
First Digital USD
(First Digital USD)
(FDUSD)
 0.9994 0.9223 0.06 ↑ % 2.82 Milliarde Dollar 5.01 Milliarde Dollar
34
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
 0.3686510000 0.3402128932 -0.73 ↓ % 2.80 Milliarde Dollar 54.21 Millionen Dollar
35
Rendering-Token
(Render)
(RENDER)
 5.297 4.888 -0.41 ↓ % 2.74 Milliarde Dollar 168.00 Millionen Dollar
36
dogwifhat
(dogwifhat)
(WIF)
 2.688 2.480 3.05 ↑ % 2.68 Milliarde Dollar 463.34 Millionen Dollar
37
Unveränderliches X
(Immutable)
(IMX)
 1.5279 1.4100 -0.58 ↓ % 2.50 Milliarde Dollar 34.79 Millionen Dollar
38
OKB
(OKB)
(OKB)
 40.39 37.27 -1.88 ↓ % 2.42 Milliarde Dollar 2.55 Millionen Dollar
39
Aave
(Aave)
(AAVE)
 156.64 144.56 0.52 ↑ % 2.34 Milliarde Dollar 157.26 Millionen Dollar
40
Filecoin
(Filecoin)
(FIL)
 3.692 3.407 -0.80 ↓ % 2.19 Milliarde Dollar 91.55 Millionen Dollar
41
Optimism
(Optimism)
(OP)
 1.6988 1.5677 -1.47 ↓ % 2.13 Milliarde Dollar 128.04 Millionen Dollar
42
Injektiv
(Injective)
(INJ)
 21.33 19.69 1.79 ↑ % 2.08 Milliarde Dollar 374.54 Millionen Dollar
43
Mantle
(Mantle)
(MNT)
 0.6179 0.5703 -1.01 ↓ % 2.08 Milliarde Dollar 72.28 Millionen Dollar
44
Crypto.com-Münze
(Cronos)
(CRO)
 0.0779120000 0.0719017904 -0.86 ↓ % 2.07 Milliarde Dollar 6.80 Millionen Dollar
45
Fantom
(Fantom)
(FTM)
 0.7301 0.6738 -3.64 ↓ % 2.05 Milliarde Dollar 185.59 Millionen Dollar
46
Arbitrum
(Arbitrum)
(ARB)
 0.5554 0.5125 -0.89 ↓ % 2.01 Milliarde Dollar 187.47 Millionen Dollar
47
Hedera
(Hedera)
(HBAR)
 0.0514050000 0.0474395669 -3.20 ↓ % 1.94 Milliarde Dollar 53.95 Millionen Dollar
48
VeChain
(VeChain)
(VET)
 0.0227370000 0.0209830451 -1.06 ↓ % 1.84 Milliarde Dollar 23.85 Millionen Dollar
49
Bonk
(Bonk)
(BONK)
 0.0000240000 0.0000221486 -1.53 ↓ % 1.76 Milliarde Dollar 243.90 Millionen Dollar
50
Kosmos
(Cosmos)
(ATOM)
 4.356 4.020 -1.71 ↓ % 1.70 Milliarde Dollar 78.86 Millionen Dollar
51
THORChain
(THORChain)
(RUNE)
 4.939 4.558 -3.03 ↓ % 1.67 Milliarde Dollar 223.98 Millionen Dollar
52
Sei
(Sei)
(SEI)
 0.4382830000 0.4044734111 -2.44 ↓ % 1.64 Milliarde Dollar 154.90 Millionen Dollar
53
Der Graph
(The Graph)
(GRT)
 0.1658810000 0.1530847738 -1.42 ↓ % 1.58 Milliarde Dollar 85.67 Millionen Dollar
54
Bitget Token
(Bitget Token)
(BGB)
 1.1075 1.0221 -0.50 ↓ % 1.55 Milliarde Dollar 43.57 Millionen Dollar
55
FLOKI
(FLOKI)
(FLOKI)
 0.0001570000 0.0001448889 5.87 ↑ % 1.50 Milliarde Dollar 209.39 Millionen Dollar
56
Celestia
(Celestia)
(TIA)
 6.200 5.722 5.57 ↑ % 1.35 Milliarde Dollar 151.05 Millionen Dollar
57
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
 1.3769 1.2707 13.36 ↑ % 1.35 Milliarde Dollar 139.86 Millionen Dollar
58
MANTRA
(MANTRA)
(OM)
 1.5631 1.4425 0.40 ↑ % 1.33 Milliarde Dollar 61.12 Millionen Dollar
59
Theta-Netzwerk
(Theta Network)
(THETA)
 1.2605 1.1633 -2.53 ↓ % 1.26 Milliarde Dollar 19.49 Millionen Dollar
60
Pyth Network
(Pyth Network)
(PYTH)
 0.3469770000 0.3202108472 -0.61 ↓ % 1.26 Milliarde Dollar 41.89 Millionen Dollar
61
Arweben
(Arweave)
(AR)
 18.89 17.44 -0.60 ↓ % 1.24 Milliarde Dollar 28.22 Millionen Dollar
62
Worldcoin
(Worldcoin)
(WLD)
 2.186 2.018 -2.28 ↓ % 1.19 Milliarde Dollar 343.02 Millionen Dollar
63
Jupiter
(Jupiter)
(JUP)
 0.8447 0.7796 -1.12 ↓ % 1.14 Milliarde Dollar 76.72 Millionen Dollar
64
Ethena
(Ethena)
(ENA)
 0.3947790000 0.3643253532 -1.73 ↓ % 1.08 Milliarde Dollar 160.16 Millionen Dollar
65
KuCoin-Token
(KuCoin Token)
(KCS)
 8.822 8.141 2.03 ↑ % 1.06 Milliarde Dollar 818.69 Tausend Dollar
66
Hersteller
(Maker)
(MKR)
 1,211.94 1,118.45 -5.72 ↓ % 1.05 Milliarde Dollar 98.55 Millionen Dollar
67
Brett (Based)
(Brett (Based))
(BRETT)
 0.1047300000 0.0966510231 0.13 ↑ % 1.04 Milliarde Dollar 74.48 Millionen Dollar
68
Ondo
(Ondo)
(ONDO)
 0.7356 0.6788 0.80 ↑ % 1.02 Milliarde Dollar 64.81 Millionen Dollar
69
Bitcoin SV
(Bitcoin SV)
(BSV)
 51.68 47.69 2.11 ↑ % 1.02 Milliarde Dollar 40.82 Millionen Dollar
70
Algorand
(Algorand)
(ALGO)
 0.1207510000 0.1114361471 -1.84 ↓ % 1.00 Milliarde Dollar 27.97 Millionen Dollar
71
Helium
(Helium)
(HNT)
 5.860 5.408 -1.78 ↓ % 998.92 Millionen Dollar 10.14 Millionen Dollar
72
Lido DAO
(Lido DAO)
(LDO)
 1.1088 1.0232 -0.94 ↓ % 992.66 Millionen Dollar 59.28 Millionen Dollar
73
Vieleck
(Polygon)
(MATIC)
 0.3685030000 0.3400763101 -0.70 ↓ % 990.42 Millionen Dollar 11.83 Millionen Dollar
74
JasminCoin
(JasmyCoin)
(JASMY)
 0.0193850000 0.0178896217 -2.18 ↓ % 957.52 Millionen Dollar 52.13 Millionen Dollar
75
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 1.3896 1.2824 3.31 ↑ % 920.20 Millionen Dollar 17.31 Millionen Dollar
76
BitTorrent (neu)
(BitTorrent [New])
(BTT)
 0.0000010000 0.0000009229 -0.63 ↓ % 892.66 Millionen Dollar 17.61 Millionen Dollar
77
Core
(Core)
(CORE)
 0.9474 0.8743 -1.12 ↓ % 867.52 Millionen Dollar 26.64 Millionen Dollar
78
Fließen
(Flow)
(FLOW)
 0.5420 0.5002 -1.33 ↓ % 834.11 Millionen Dollar 18.87 Millionen Dollar
79
GateToken
(GateToken)
(GT)
 9.078 8.377 -0.34 ↓ % 826.13 Millionen Dollar 3.67 Millionen Dollar
80
Notcoin
(Notcoin)
(NOT)
 0.0080370000 0.0074170178 -2.17 ↓ % 823.47 Millionen Dollar 75.45 Millionen Dollar
81
Beam
(Beam)
(BEAM)
 0.0166080000 0.0153268423 -0.74 ↓ % 821.51 Millionen Dollar 16.14 Millionen Dollar
82
First Neiro On Ethereum
(First Neiro On Ethereum)
(NEIRO)
 0.0019390000 0.0017894236 -3.66 ↓ % 815.50 Millionen Dollar 359.78 Millionen Dollar
83
Menge
(Quant)
(QNT)
 65.53 60.47 -0.97 ↓ % 791.11 Millionen Dollar 11.21 Millionen Dollar
84
Mog Coin
(Mog Coin)
(MOG)
 0.0000020000 0.0000018457 -0.69 ↓ % 790.74 Millionen Dollar 29.20 Millionen Dollar
85
Wormhole
(Wormhole)
(W)
 0.2915790000 0.2690863044 -1.49 ↓ % 783.97 Millionen Dollar 58.74 Millionen Dollar
86
Gala
(Gala)
(GALA)
 0.0219470000 0.0202539865 -1.94 ↓ % 781.33 Millionen Dollar 69.10 Millionen Dollar
87
cat in a dogs world
(cat in a dogs world)
(MEW)
 0.0087580000 0.0080823991 4.88 ↑ % 778.53 Millionen Dollar 196.75 Millionen Dollar
88
ORDI
(ORDI)
(ORDI)
 36.90 34.05 0.73 ↑ % 774.81 Millionen Dollar 114.21 Millionen Dollar
89
Starknet
(Starknet)
(STRK)
 0.3957600000 0.3652306778 -4.73 ↓ % 767.63 Millionen Dollar 52.93 Millionen Dollar
90
USDD
(USDD)
(USDD)
 1.0017 0.9244 0.03 ↑ % 753.19 Millionen Dollar 2.06 Millionen Dollar
91
Neo
(Neo)
(NEO)
 10.43 9.623 -1.74 ↓ % 735.51 Millionen Dollar 28.34 Millionen Dollar
92
EOS
(EOS)
(EOS)
 0.4826640000 0.4454308164 -0.96 ↓ % 734.42 Millionen Dollar 61.84 Millionen Dollar
93
Flare
(Flare)
(FLR)
 0.0145210000 0.0134008355 -0.50 ↓ % 731.10 Millionen Dollar 5.06 Millionen Dollar
94
eCash
(eCash)
(XEC)
 0.0000360000 0.0000332229 -0.77 ↓ % 717.58 Millionen Dollar 12.73 Millionen Dollar
95
Conflux
(Conflux)
(CFX)
 0.1584130000 0.1461928628 -4.73 ↓ % 717.56 Millionen Dollar 33.38 Millionen Dollar
96
Axie Infinity
(Axie Infinity)
(AXS)
 4.672 4.312 -1.72 ↓ % 711.84 Millionen Dollar 20.57 Millionen Dollar
97
Elrond
(MultiversX)
(EGLD)
 25.91 23.91 -0.56 ↓ % 711.52 Millionen Dollar 12.24 Millionen Dollar
98
Tezos
(Tezos)
(XTZ)
 0.6873 0.6343 -0.91 ↓ % 692.19 Millionen Dollar 16.22 Millionen Dollar
99
Chiliz
(Chiliz)
(CHZ)
 0.0748980000 0.0691202934 0.49 ↑ % 683.20 Millionen Dollar 85.16 Millionen Dollar
100
Pendle
(Pendle)
(PENDLE)
 4.233 3.906 -0.81 ↓ % 681.01 Millionen Dollar 66.68 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer