Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 114,145.46 0.19 ↑ % -0.59 ↓ % 3.52 ↑ % 2,276.16 Milliarde Dollar 59.04 Milliarde Dollar 0.0000000000
2
Ethereum
(Ethereum)
(ETH)
 4,122.89 0.32 ↑ % -1.14 ↓ % 4.12 ↑ % 497.62 Milliarde Dollar 38.86 Milliarde Dollar 0.0000000000
3
Tether
(Tether USDt)
(USDT)
 0.9999 -0.03 ↓ % -0.01 ↓ % -0.05 ↓ % 183.20 Milliarde Dollar 138.03 Milliarde Dollar 0.0000000000
4
XRP
(XRP)
(XRP)
 2.642 0.38 ↑ % -0.27 ↓ % 6.50 ↑ % 158.58 Milliarde Dollar 4.96 Milliarde Dollar 0.0000000000
5
BNB
(BNB)
(BNB)
 1,140.54 0.25 ↑ % 0.02 ↑ % 4.00 ↑ % 157.10 Milliarde Dollar 4.40 Milliarde Dollar 0.0000000000
6
Solana
(Solana)
(SOL)
 200.18 0.77 ↑ % -1.56 ↓ % 6.37 ↑ % 110.02 Milliarde Dollar 6.42 Milliarde Dollar 0.0000000000
7
USD-Münze
(USDC)
(USDC)
 0.9998 0.00 ↓ % 0.00 ↓ % 0.01 ↑ % 76.14 Milliarde Dollar 16.84 Milliarde Dollar 0.0000000000
8
Dogecoin
(Dogecoin)
(DOGE)
 0.2007979386 0.33 ↑ % -3.05 ↓ % 0.86 ↑ % 30.43 Milliarde Dollar 1.93 Milliarde Dollar 0.0000000000
9
TRON
(TRON)
(TRX)
 0.2989951422 0.27 ↑ % -0.44 ↓ % -7.23 ↓ % 28.31 Milliarde Dollar 778.44 Millionen Dollar 0.0000000000
10
Cardano
(Cardano)
(ADA)
 0.6677 0.30 ↑ % -2.51 ↓ % 1.24 ↑ % 23.94 Milliarde Dollar 894.04 Millionen Dollar 0.0000000000
11
Hyperliquid
(Hyperliquid)
(HYPE)
 47.23 2.06 ↑ % -1.64 ↓ % 24.71 ↑ % 15.90 Milliarde Dollar 604.31 Millionen Dollar 0.0000000000
12
Kettenglied
(Chainlink)
(LINK)
 18.28 0.55 ↑ % -2.36 ↓ % -2.55 ↓ % 12.74 Milliarde Dollar 868.38 Millionen Dollar 0.0000000000
13
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 556.52 0.27 ↑ % -0.25 ↓ % 16.38 ↑ % 11.10 Milliarde Dollar 654.84 Millionen Dollar 0.0000000000
14
Stellar
(Stellar)
(XLM)
 0.3239106872 0.47 ↑ % -2.34 ↓ % 0.18 ↑ % 10.37 Milliarde Dollar 216.43 Millionen Dollar 0.0000000000
15
Ethena USDe
(Ethena USDe)
(USDe)
 0.9991 0.00 ↓ % -0.01 ↓ % -0.03 ↓ % 10.09 Milliarde Dollar 340.82 Millionen Dollar 0.0000000000
16
Sui
(Sui)
(SUI)
 2.620 0.55 ↑ % -2.34 ↓ % 2.43 ↑ % 9.50 Milliarde Dollar 954.40 Millionen Dollar 0.0000000000
17
Lawine
(Avalanche)
(AVAX)
 20.37 0.36 ↑ % -1.98 ↓ % 0.73 ↑ % 8.69 Milliarde Dollar 491.72 Millionen Dollar 0.0000000000
18
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 9.321 -0.16 ↓ % 4.02 ↑ % 3.83 ↑ % 8.60 Milliarde Dollar 786.26 Tausend Dollar 0.0000000000
19
Hedera
(Hedera)
(HBAR)
 0.1936534520 4.99 ↑ % 6.84 ↑ % 10.99 ↑ % 8.23 Milliarde Dollar 308.48 Millionen Dollar 0.0000000000
20
Litecoin
(Litecoin)
(LTC)
 99.87 0.61 ↑ % -0.20 ↓ % 7.04 ↑ % 7.64 Milliarde Dollar 864.29 Millionen Dollar 0.0000000000
21
Monero
(Monero)
(XMR)
 342.97 0.54 ↑ % -1.30 ↓ % 11.18 ↑ % 6.33 Milliarde Dollar 173.06 Millionen Dollar 0.0000000000
22
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000103737 -0.03 ↓ % -2.29 ↓ % 2.43 ↑ % 6.11 Milliarde Dollar 178.94 Millionen Dollar 0.0000000000
23
Tonmünze
(Toncoin)
(TON)
 2.234 0.15 ↑ % -0.01 ↓ % -0.06 ↓ % 5.63 Milliarde Dollar 177.55 Millionen Dollar 0.0000000000
24
Zcash
(Zcash)
(ZEC)
 334.67 -1.18 ↓ % -7.17 ↓ % 25.30 ↑ % 5.45 Milliarde Dollar 851.01 Millionen Dollar 0.0000000000
25
Mantle
(Mantle)
(MNT)
 1.6717 0.59 ↑ % -5.93 ↓ % -6.53 ↓ % 5.44 Milliarde Dollar 195.28 Millionen Dollar 0.0000000000
26
Crypto.com-Münze
(Cronos)
(CRO)
 0.1502315426 0.82 ↑ % -2.95 ↓ % -0.03 ↓ % 5.42 Milliarde Dollar 20.92 Millionen Dollar 0.0000000000
27
Dai
(Dai)
(DAI)
 0.9997 0.00 ↑ % 0.00 ↓ % -0.03 ↓ % 5.36 Milliarde Dollar 136.06 Millionen Dollar 0.0000000000
28
Polkadot
(Polkadot)
(DOT)
 3.151 0.55 ↑ % -1.56 ↓ % 2.74 ↑ % 5.14 Milliarde Dollar 210.01 Millionen Dollar 0.0000000000
29
Bittensor
(Bittensor)
(TAO)
 419.37 0.51 ↑ % 4.64 ↑ % -1.38 ↓ % 4.27 Milliarde Dollar 336.14 Millionen Dollar 0.0000000000
30
Uniswap
(Uniswap)
(UNI)
 6.527 0.35 ↑ % -2.93 ↓ % 3.57 ↑ % 4.11 Milliarde Dollar 239.74 Millionen Dollar 0.0000000000
31
World Liberty Financial
(World Liberty Financial)
(WLFI)
 0.1494271931 1.35 ↑ % 0.74 ↑ % 11.91 ↑ % 3.67 Milliarde Dollar 229.73 Millionen Dollar 0.0000000000
32
Aave
(Aave)
(AAVE)
 236.18 0.53 ↑ % -2.39 ↓ % 4.03 ↑ % 3.60 Milliarde Dollar 296.98 Millionen Dollar 0.0000000000
33
Ethena
(Ethena)
(ENA)
 0.5003 0.09 ↑ % -1.91 ↓ % 11.18 ↑ % 3.58 Milliarde Dollar 428.62 Millionen Dollar 0.0000000000
34
OKB
(OKB)
(OKB)
 166.09 0.38 ↑ % -3.10 ↓ % -1.91 ↓ % 3.49 Milliarde Dollar 79.14 Millionen Dollar 0.0000000000
35
Bitget Token
(Bitget Token)
(BGB)
 4.787 -0.11 ↓ % -0.51 ↓ % 2.72 ↑ % 3.34 Milliarde Dollar 89.61 Millionen Dollar 0.0000000000
36
Pepe
(Pepe)
(PEPE)
 0.0000071636 0.60 ↑ % -2.65 ↓ % 0.30 ↑ % 3.01 Milliarde Dollar 403.47 Millionen Dollar 0.0000000000
37
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 2.338 0.51 ↑ % -1.78 ↓ % 3.97 ↑ % 2.99 Milliarde Dollar 198.85 Millionen Dollar 0.0000000000
38
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 1.0010 0.03 ↑ % 0.06 ↑ % 0.11 ↑ % 2.95 Milliarde Dollar 467.65 Millionen Dollar 0.0000000000
39
PayPal USD
(PayPal USD)
(PYUSD)
 0.9996 -0.01 ↓ % 0.01 ↑ % -0.02 ↓ % 2.76 Milliarde Dollar 62.21 Millionen Dollar 0.0000000000
40
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 16.54 0.29 ↑ % -1.06 ↓ % 3.85 ↑ % 2.55 Milliarde Dollar 92.68 Millionen Dollar 0.0000000000
41
Aptos
(Aptos)
(APT)
 3.454 -0.05 ↓ % -3.53 ↓ % 6.74 ↑ % 2.48 Milliarde Dollar 123.96 Millionen Dollar 0.0000000000
42
Ondo
(Ondo)
(ONDO)
 0.7505 0.85 ↑ % -2.35 ↓ % 0.27 ↑ % 2.37 Milliarde Dollar 128.82 Millionen Dollar 0.0000000000
43
MemeCore
(MemeCore)
(M)
 2.166 2.39 ↑ % 1.55 ↑ % 7.47 ↑ % 2.25 Milliarde Dollar 12.24 Millionen Dollar 0.0000000000
44
Aster
(Aster)
(ASTER)
 1.0786 0.45 ↑ % -6.71 ↓ % -6.40 ↓ % 2.18 Milliarde Dollar 572.48 Millionen Dollar 0.0000000000
45
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.1999770137 0.49 ↑ % -1.49 ↓ % 0.16 ↑ % 2.10 Milliarde Dollar 119.15 Millionen Dollar 0.0000000000
46
Worldcoin
(Worldcoin)
(WLD)
 0.9029 0.04 ↑ % -4.43 ↓ % -0.82 ↓ % 2.04 Milliarde Dollar 161.37 Millionen Dollar 0.0000000000
47
Pi
(Pi)
(PI)
 0.2300641986 -1.11 ↓ % -2.94 ↓ % 11.50 ↑ % 1.91 Milliarde Dollar 120.52 Millionen Dollar 0.0000000000
48
Arbitrum
(Arbitrum)
(ARB)
 0.3311503278 0.36 ↑ % -1.66 ↓ % 3.05 ↑ % 1.82 Milliarde Dollar 216.43 Millionen Dollar 0.0000000000
49
KuCoin-Token
(KuCoin Token)
(KCS)
 13.57 0.14 ↑ % -0.59 ↓ % 1.61 ↑ % 1.76 Milliarde Dollar 8.91 Millionen Dollar 0.0000000000
50
Internet-Computer
(Internet Computer)
(ICP)
 3.183 0.63 ↑ % -3.36 ↓ % 0.72 ↑ % 1.72 Milliarde Dollar 58.22 Millionen Dollar 0.0000000000
51
Pump.fun
(Pump.fun)
(PUMP)
 0.0048333116 1.64 ↑ % 1.01 ↑ % 24.76 ↑ % 1.71 Milliarde Dollar 400.32 Millionen Dollar 0.0000000000
52
Story
(Story)
(IP)
 5.164 0.50 ↑ % -5.33 ↓ % -5.44 ↓ % 1.66 Milliarde Dollar 86.90 Millionen Dollar 0.0000000000
53
Algorand
(Algorand)
(ALGO)
 0.1870121759 0.95 ↑ % -2.44 ↓ % 1.31 ↑ % 1.64 Milliarde Dollar 63.98 Millionen Dollar 0.0000000000
54
Kaspa
(Kaspa)
(KAS)
 0.0575129056 0.52 ↑ % -1.56 ↓ % 5.12 ↑ % 1.54 Milliarde Dollar 36.87 Millionen Dollar 0.0000000000
55
Tether Gold
(Tether Gold)
(XAUt)
 4,006.18 0.35 ↑ % -1.77 ↓ % -8.20 ↓ % 1.52 Milliarde Dollar 269.95 Millionen Dollar 0.0000000000
56
Kosmos
(Cosmos)
(ATOM)
 3.179 0.12 ↑ % -2.35 ↓ % -2.77 ↓ % 1.51 Milliarde Dollar 83.42 Millionen Dollar 0.0000000000
57
VeChain
(VeChain)
(VET)
 0.0173413216 0.53 ↑ % -3.53 ↓ % -1.80 ↓ % 1.49 Milliarde Dollar 39.87 Millionen Dollar 0.0000000000
58
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 7.022 -0.73 ↓ % 12.04 ↑ % 17.75 ↑ % 1.40 Milliarde Dollar 1.55 Milliarde Dollar 0.0000000000
59
Jupiter
(Jupiter)
(JUP)
 0.4433641747 -0.08 ↓ % 1.10 ↑ % 22.53 ↑ % 1.40 Milliarde Dollar 65.06 Millionen Dollar 0.0000000000
60
Sky
(Sky)
(SKY)
 0.0593803549 0.26 ↑ % -0.67 ↓ % 1.84 ↑ % 1.39 Milliarde Dollar 13.67 Millionen Dollar 0.0000000000
61
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0213640306 0.09 ↑ % -4.62 ↓ % -3.94 ↓ % 1.34 Milliarde Dollar 263.90 Millionen Dollar 0.0000000000
62
PAX-Gold
(PAX Gold)
(PAXG)
 4,007.91 0.48 ↑ % -1.84 ↓ % -8.25 ↓ % 1.33 Milliarde Dollar 431.90 Millionen Dollar 0.0000000000
63
Flare
(Flare)
(FLR)
 0.0170546756 -0.42 ↓ % -2.88 ↓ % -2.62 ↓ % 1.30 Milliarde Dollar 9.48 Millionen Dollar 0.0000000000
64
Render
(Render)
(RENDER)
 2.504 0.39 ↑ % -3.27 ↓ % -1.51 ↓ % 1.30 Milliarde Dollar 56.79 Millionen Dollar 0.0000000000
65
Sei
(Sei)
(SEI)
 0.2009010584 0.19 ↑ % -3.36 ↓ % 1.36 ↑ % 1.26 Milliarde Dollar 86.05 Millionen Dollar 0.0000000000
66
GateToken
(GateToken)
(GT)
 15.33 0.03 ↑ % -1.91 ↓ % -3.57 ↓ % 1.23 Milliarde Dollar 5.85 Millionen Dollar 0.0000000000
67
Bonk
(Bonk)
(BONK)
 0.0000148725 0.41 ↑ % -3.98 ↓ % 0.49 ↑ % 1.22 Milliarde Dollar 195.76 Millionen Dollar 0.0000000000
68
Filecoin
(Filecoin)
(FIL)
 1.6337 -0.15 ↓ % -1.45 ↓ % 3.97 ↑ % 1.14 Milliarde Dollar 141.12 Millionen Dollar 0.0000000000
69
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0617016810 -0.29 ↓ % -0.77 ↓ % -1.78 ↓ % 1.10 Milliarde Dollar 35.31 Millionen Dollar 0.0000000000
70
Unveränderlich
(Immutable)
(IMX)
 0.5319 0.01 ↑ % -5.97 ↓ % 2.52 ↑ % 1.04 Milliarde Dollar 37.41 Millionen Dollar 0.0000000000
71
First Digital USD
(First Digital USD)
(FDUSD)
 0.9979 0.01 ↑ % 0.04 ↑ % -0.01 ↓ % 1.02 Milliarde Dollar 6.09 Milliarde Dollar 0.0000000000
72
SPX6900
(SPX6900)
(SPX)
 1.0623 1.13 ↑ % -6.47 ↓ % 3.37 ↑ % 988.97 Millionen Dollar 38.52 Millionen Dollar 0.0000000000
73
Menge
(Quant)
(QNT)
 81.75 0.57 ↑ % -3.29 ↓ % -3.57 ↓ % 986.90 Millionen Dollar 22.42 Millionen Dollar 0.0000000000
74
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 1.4603 3.04 ↑ % -4.20 ↓ % 83.21 ↑ % 957.81 Millionen Dollar 577.01 Millionen Dollar 0.0000000000
75
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 2.697 0.52 ↑ % -4.33 ↓ % -6.27 ↓ % 919.74 Millionen Dollar 163.38 Millionen Dollar 0.0000000000
76
Ripple USD
(Ripple USD)
(RLUSD)
 0.9994 0.05 ↑ % -0.05 ↓ % 0.07 ↑ % 897.93 Millionen Dollar 81.41 Millionen Dollar 0.0000000000
77
Injektion
(Injective)
(INJ)
 8.648 0.47 ↑ % -4.23 ↓ % -0.15 ↓ % 864.58 Millionen Dollar 65.41 Millionen Dollar 0.0000000000
78
Celestia
(Celestia)
(TIA)
 1.0374 0.26 ↑ % -2.86 ↓ % 2.12 ↑ % 861.01 Millionen Dollar 70.41 Millionen Dollar 0.0000000000
79
Optimismus
(Optimism)
(OP)
 0.4533667191 0.49 ↑ % -2.83 ↓ % 2.22 ↑ % 859.84 Millionen Dollar 117.99 Millionen Dollar 0.0000000000
80
Lido DAO
(Lido DAO)
(LDO)
 0.9433 0.65 ↑ % -2.99 ↓ % 3.45 ↑ % 845.01 Millionen Dollar 114.14 Millionen Dollar 0.0000000000
81
Stapel
(Stacks)
(STX)
 0.4583727981 0.18 ↑ % -2.69 ↓ % 4.38 ↑ % 828.47 Millionen Dollar 19.05 Millionen Dollar 0.0000000000
82
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 0.9086 0.71 ↑ % -4.73 ↓ % 8.65 ↑ % 822.20 Millionen Dollar 43.80 Millionen Dollar 0.0000000000
83
DoubleZero
(DoubleZero)
(2Z)
 0.2286388312 -0.01 ↓ % -8.69 ↓ % -3.49 ↓ % 793.70 Millionen Dollar 24.08 Millionen Dollar 0.0000000000
84
Kurve DAO-Token
(Curve DAO Token)
(CRV)
 0.5577 0.42 ↑ % -4.01 ↓ % 1.75 ↑ % 784.03 Millionen Dollar 175.20 Millionen Dollar 0.0000000000
85
Nexo
(Nexo)
(NEXO)
 1.1380 0.40 ↑ % -0.49 ↓ % -2.90 ↓ % 735.31 Millionen Dollar 13.36 Millionen Dollar 0.0000000000
86
Morpho
(Morpho)
(MORPHO)
 2.069 0.91 ↑ % -2.61 ↓ % 8.78 ↑ % 732.88 Millionen Dollar 35.33 Millionen Dollar 0.0000000000
87
FLOKI
(FLOKI)
(FLOKI)
 0.0000733479 0.40 ↑ % -3.25 ↓ % -5.89 ↓ % 699.77 Millionen Dollar 87.75 Millionen Dollar 0.0000000000
88
Der Graph
(The Graph)
(GRT)
 0.0652621256 0.38 ↑ % -2.23 ↓ % 0.15 ↑ % 689.17 Millionen Dollar 26.49 Millionen Dollar 0.0000000000
89
Humanity Protocol
(Humanity Protocol)
(H)
 0.3149968243 -0.41 ↓ % -0.75 ↓ % 115.63 ↑ % 685.70 Millionen Dollar 177.72 Millionen Dollar 0.0000000000
90
Kaia
(Kaia)
(KAIA)
 0.1105194194 0.55 ↑ % -1.14 ↓ % 3.39 ↑ % 680.11 Millionen Dollar 29.35 Millionen Dollar 0.0000000000
91
Pyth Network
(Pyth Network)
(PYTH)
 0.1164813494 1.19 ↑ % -3.38 ↓ % 0.64 ↑ % 669.77 Millionen Dollar 32.26 Millionen Dollar 0.0000000000
92
Tezos
(Tezos)
(XTZ)
 0.6050 0.78 ↑ % -1.78 ↓ % 1.51 ↑ % 643.35 Millionen Dollar 17.85 Millionen Dollar 0.0000000000
93
Plasma
(Plasma)
(XPL)
 0.3530878339 1.06 ↑ % -8.52 ↓ % -11.93 ↓ % 635.56 Millionen Dollar 285.25 Millionen Dollar 0.0000000000
94
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.2643572230 0.27 ↑ % -5.59 ↓ % -0.98 ↓ % 626.49 Millionen Dollar 86.24 Millionen Dollar 0.0000000000
95
Bindestrich
(Dash)
(DASH)
 48.71 -0.04 ↓ % -4.94 ↓ % 2.93 ↑ % 607.10 Millionen Dollar 182.06 Millionen Dollar 0.0000000000
96
JOTA
(IOTA)
(IOTA)
 0.1473862521 0.79 ↑ % -2.30 ↓ % 0.74 ↑ % 604.77 Millionen Dollar 18.69 Millionen Dollar 0.0000000000
97
Ethereum-Namensdienst
(Ethereum Name Service)
(ENS)
 15.99 0.50 ↑ % -2.34 ↓ % 2.94 ↑ % 598.78 Millionen Dollar 59.73 Millionen Dollar 0.0000000000
98
Conflux
(Conflux)
(CFX)
 0.1158538628 0.42 ↑ % -0.17 ↓ % 3.37 ↑ % 596.50 Millionen Dollar 38.67 Millionen Dollar 0.0000000000
99
DeXe
(DeXe)
(DEXE)
 6.842 -0.28 ↓ % 2.01 ↑ % 5.56 ↑ % 572.92 Millionen Dollar 21.78 Millionen Dollar 0.0000000000
100
AB
(AB)
(AB)
 0.0067547212 -0.24 ↓ % -2.13 ↓ % -3.86 ↓ % 568.07 Millionen Dollar 16.34 Millionen Dollar 0.0000000000
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer