Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 115,533.30 | -0.27 ↓ % | 0.46 ↑ % | -7.54 ↓ % | 2,303.06 Milliarde Dollar | 74.19 Milliarde Dollar | 99,825.16 | |
| 2 | 4,266.25 | 0.00 ↑ % | 3.33 ↑ % | -9.08 ↓ % | 514.95 Milliarde Dollar | 51.68 Milliarde Dollar | 3,686.20 | |
| 3 | 1.0010 | -0.03 ↓ % | -0.02 ↓ % | 0.09 ↑ % | 179.96 Milliarde Dollar | 196.12 Milliarde Dollar | 0.8649 | |
| 4 | 1,292.44 | -0.22 ↓ % | 0.53 ↑ % | 5.57 ↑ % | 179.88 Milliarde Dollar | 11.89 Milliarde Dollar | 1,116.72 | |
| 5 | 2.610 | -0.46 ↓ % | 3.40 ↑ % | -12.92 ↓ % | 156.41 Milliarde Dollar | 8.69 Milliarde Dollar | 2.256 | |
| 6 | 208.69 | -0.19 ↓ % | 6.24 ↑ % | -10.89 ↓ % | 114.06 Milliarde Dollar | 11.48 Milliarde Dollar | 180.31 | |
| 7 | 1.0001 | -0.02 ↓ % | 0.00 ↓ % | 0.04 ↑ % | 75.85 Milliarde Dollar | 23.66 Milliarde Dollar | 0.8641 | |
| 8 | 0.2152468660 | -0.24 ↓ % | 4.14 ↑ % | -19.79 ↓ % | 32.58 Milliarde Dollar | 4.78 Milliarde Dollar | 0.1859814716 | |
| 9 | 0.3235932216 | -0.16 ↓ % | 0.30 ↑ % | -6.54 ↓ % | 30.63 Milliarde Dollar | 995.28 Millionen Dollar | 0.2795968400 | |
| 10 | 0.7322 | -0.16 ↓ % | 4.99 ↑ % | -16.42 ↓ % | 26.24 Milliarde Dollar | 1.72 Milliarde Dollar | 0.6326 | |
| 11 | 43.05 | -0.49 ↓ % | 8.19 ↑ % | -10.68 ↓ % | 14.49 Milliarde Dollar | 829.38 Millionen Dollar | 37.19 | |
| 12 | 20.05 | -0.07 ↓ % | 5.69 ↑ % | -14.58 ↓ % | 13.59 Milliarde Dollar | 1.43 Milliarde Dollar | 17.32 | |
| 13 | 1.0004 | -0.01 ↓ % | 0.00 ↓ % | 0.04 ↑ % | 12.61 Milliarde Dollar | 346.31 Millionen Dollar | 0.8644 | |
| 14 | 0.3518699871 | -0.19 ↓ % | 3.32 ↑ % | -14.19 ↓ % | 11.26 Milliarde Dollar | 349.77 Millionen Dollar | 0.3040290399 | |
| 15 | 547.59 | -0.27 ↓ % | 1.46 ↑ % | -8.91 ↓ % | 10.92 Milliarde Dollar | 391.86 Millionen Dollar | 473.14 | |
| 16 | 3.007 | 0.54 ↑ % | 8.25 ↑ % | -17.52 ↓ % | 10.90 Milliarde Dollar | 2.30 Milliarde Dollar | 2.598 | |
| 17 | 23.85 | -0.03 ↓ % | 6.05 ↑ % | -22.05 ↓ % | 10.07 Milliarde Dollar | 1.59 Milliarde Dollar | 20.61 | |
| 18 | 9.679 | 0.02 ↑ % | 0.19 ↑ % | 0.31 ↑ % | 8.93 Milliarde Dollar | 1.03 Millionen Dollar | 8.363 | |
| 19 | 0.1946999674 | 0.35 ↑ % | 5.62 ↑ % | -15.95 ↓ % | 8.26 Milliarde Dollar | 466.65 Millionen Dollar | 0.1682281705 | |
| 20 | 99.99 | -0.51 ↓ % | 1.47 ↑ % | -15.52 ↓ % | 7.64 Milliarde Dollar | 1.30 Milliarde Dollar | 86.40 | |
| 21 | 2.112 | -1.79 ↓ % | -3.58 ↓ % | -12.27 ↓ % | 6.87 Milliarde Dollar | 895.96 Millionen Dollar | 1.8249 | |
| 22 | 0.0000111699 | -0.56 ↓ % | 5.24 ↑ % | -13.59 ↓ % | 6.58 Milliarde Dollar | 350.11 Millionen Dollar | 0.0000096512 | |
| 23 | 0.1739389004 | 0.16 ↑ % | 1.15 ↑ % | -17.49 ↓ % | 6.07 Milliarde Dollar | 47.71 Millionen Dollar | 0.1502898196 | |
| 24 | 2.355 | -0.16 ↓ % | 3.80 ↑ % | -17.78 ↓ % | 5.93 Milliarde Dollar | 235.81 Millionen Dollar | 2.035 | |
| 25 | 311.69 | -0.86 ↓ % | 2.14 ↑ % | -0.56 ↓ % | 5.75 Milliarde Dollar | 173.37 Millionen Dollar | 269.32 | |
| 26 | 3.403 | -0.45 ↓ % | 5.32 ↑ % | -22.58 ↓ % | 5.54 Milliarde Dollar | 472.80 Millionen Dollar | 2.940 | |
| 27 | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | 0.05 ↑ % | 5.37 Milliarde Dollar | 151.46 Millionen Dollar | 0.8641 | |
| 28 | 448.24 | 2.38 ↑ % | 17.85 ↑ % | 28.56 ↑ % | 4.52 Milliarde Dollar | 571.52 Millionen Dollar | 387.30 | |
| 29 | 7.104 | 0.39 ↑ % | 7.51 ↑ % | -15.24 ↓ % | 4.48 Milliarde Dollar | 370.91 Millionen Dollar | 6.139 | |
| 30 | 250.85 | -3.40 ↓ % | -3.18 ↓ % | 58.54 ↑ % | 4.08 Milliarde Dollar | 729.11 Millionen Dollar | 216.74 | |
| 31 | 262.00 | 0.42 ↑ % | 3.97 ↑ % | -12.23 ↓ % | 4.00 Milliarde Dollar | 479.46 Millionen Dollar | 226.38 | |
| 32 | 188.83 | 0.39 ↑ % | 1.80 ↑ % | -16.32 ↓ % | 3.97 Milliarde Dollar | 212.22 Millionen Dollar | 163.16 | |
| 33 | 0.1509475840 | 0.39 ↑ % | 8.50 ↑ % | -24.78 ↓ % | 3.71 Milliarde Dollar | 356.07 Millionen Dollar | 0.1304244486 | |
| 34 | 4.953 | 0.04 ↑ % | -0.73 ↓ % | -11.32 ↓ % | 3.45 Milliarde Dollar | 467.53 Millionen Dollar | 4.280 | |
| 35 | 0.4740473068 | 2.37 ↑ % | 15.54 ↑ % | -21.45 ↓ % | 3.39 Milliarde Dollar | 732.37 Millionen Dollar | 0.4095948869 | |
| 36 | 0.0000079088 | -0.05 ↓ % | 6.54 ↑ % | -23.23 ↓ % | 3.33 Milliarde Dollar | 882.95 Millionen Dollar | 0.0000068335 | |
| 37 | 2.641 | -0.28 ↓ % | 7.83 ↑ % | -13.70 ↓ % | 3.30 Milliarde Dollar | 453.73 Millionen Dollar | 2.282 | |
| 38 | 1.4441 | -1.64 ↓ % | -0.89 ↓ % | -29.86 ↓ % | 2.91 Milliarde Dollar | 1.72 Milliarde Dollar | 1.2477 | |
| 39 | 3.899 | -1.03 ↓ % | -1.33 ↓ % | -26.51 ↓ % | 2.79 Milliarde Dollar | 286.24 Millionen Dollar | 3.369 | |
| 40 | 17.57 | -0.10 ↓ % | 6.06 ↑ % | -12.49 ↓ % | 2.70 Milliarde Dollar | 210.53 Millionen Dollar | 15.18 | |
| 41 | 1.0001 | 0.00 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 2.69 Milliarde Dollar | 552.03 Millionen Dollar | 0.8641 | |
| 42 | 0.8352 | -0.39 ↓ % | 2.90 ↑ % | -13.54 ↓ % | 2.64 Milliarde Dollar | 232.03 Millionen Dollar | 0.7217 | |
| 43 | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 2.55 Milliarde Dollar | 206.24 Millionen Dollar | 0.8640 | |
| 44 | 1.0104 | 0.02 ↑ % | 1.26 ↑ % | -22.85 ↓ % | 2.23 Milliarde Dollar | 354.78 Millionen Dollar | 0.8730 | |
| 45 | 6.940 | -0.07 ↓ % | 23.07 ↑ % | -31.98 ↓ % | 2.23 Milliarde Dollar | 330.87 Millionen Dollar | 5.997 | |
| 46 | 0.2101536051 | -0.29 ↓ % | 5.37 ↑ % | -16.02 ↓ % | 2.21 Milliarde Dollar | 177.47 Millionen Dollar | 0.1815807007 | |
| 47 | 2.065 | 0.39 ↑ % | 1.00 ↑ % | -4.97 ↓ % | 2.15 Milliarde Dollar | 13.56 Millionen Dollar | 1.7844 | |
| 48 | 3.738 | 0.01 ↑ % | 7.27 ↑ % | -19.63 ↓ % | 2.01 Milliarde Dollar | 117.10 Millionen Dollar | 3.230 | |
| 49 | 0.3593683981 | -0.09 ↓ % | 7.64 ↑ % | -21.57 ↓ % | 1.94 Milliarde Dollar | 450.19 Millionen Dollar | 0.3105079519 | |
| 50 | 14.56 | 0.00 ↑ % | 0.07 ↑ % | -9.74 ↓ % | 1.89 Milliarde Dollar | 9.52 Millionen Dollar | 12.58 | |
| 51 | 0.2134250595 | -0.03 ↓ % | 5.72 ↑ % | -7.10 ↓ % | 1.88 Milliarde Dollar | 128.55 Millionen Dollar | 0.1844073616 | |
| 52 | 0.2229732811 | 0.26 ↑ % | 6.84 ↑ % | -15.10 ↓ % | 1.84 Milliarde Dollar | 42.35 Millionen Dollar | 0.1926573878 | |
| 53 | 0.0648999607 | 0.11 ↑ % | 6.37 ↑ % | -17.49 ↓ % | 1.74 Milliarde Dollar | 97.47 Millionen Dollar | 0.0560760323 | |
| 54 | 0.0199781533 | -0.69 ↓ % | 5.17 ↑ % | -15.95 ↓ % | 1.72 Milliarde Dollar | 64.07 Millionen Dollar | 0.0172618837 | |
| 55 | 3.614 | -0.99 ↓ % | 4.01 ↑ % | -15.63 ↓ % | 1.71 Milliarde Dollar | 147.04 Millionen Dollar | 3.122 | |
| 56 | 0.0265509354 | 0.21 ↑ % | 3.92 ↑ % | -19.60 ↓ % | 1.67 Milliarde Dollar | 446.78 Millionen Dollar | 0.0229410171 | |
| 57 | 3.057 | 0.88 ↑ % | 12.95 ↑ % | -15.44 ↓ % | 1.59 Milliarde Dollar | 134.97 Millionen Dollar | 2.641 | |
| 58 | 0.0207197476 | 0.57 ↑ % | 3.34 ↑ % | -14.20 ↓ % | 1.58 Milliarde Dollar | 12.82 Millionen Dollar | 0.0179026492 | |
| 59 | 0.0043299108 | 0.14 ↑ % | 1.00 ↑ % | -31.34 ↓ % | 1.53 Milliarde Dollar | 396.14 Millionen Dollar | 0.0037412074 | |
| 60 | 0.0653225924 | 0.00 ↑ % | 3.39 ↑ % | -5.77 ↓ % | 1.53 Milliarde Dollar | 28.26 Millionen Dollar | 0.0564412021 | |
| 61 | 0.2380003887 | -0.16 ↓ % | 4.33 ↑ % | -21.31 ↓ % | 1.46 Milliarde Dollar | 194.86 Millionen Dollar | 0.2056413798 | |
| 62 | 16.60 | -0.42 ↓ % | -0.49 ↓ % | -2.64 ↓ % | 1.37 Milliarde Dollar | 17.63 Millionen Dollar | 14.35 | |
| 63 | 0.0000166982 | -0.94 ↓ % | 8.48 ↑ % | -23.71 ↓ % | 1.36 Milliarde Dollar | 380.76 Millionen Dollar | 0.0000144278 | |
| 64 | 6.566 | -0.07 ↓ % | 6.09 ↑ % | -17.80 ↓ % | 1.31 Milliarde Dollar | 531.51 Millionen Dollar | 5.673 | |
| 65 | 0.4011504301 | 0.13 ↑ % | 7.88 ↑ % | -15.38 ↓ % | 1.27 Milliarde Dollar | 64.31 Millionen Dollar | 0.3466092153 | |
| 66 | 4,127.49 | 0.01 ↑ % | 1.79 ↑ % | 3.75 ↑ % | 1.27 Milliarde Dollar | 291.41 Millionen Dollar | 3,566.31 | |
| 67 | 1.3567 | 0.06 ↑ % | 0.81 ↑ % | -14.92 ↓ % | 1.26 Milliarde Dollar | 83.74 Millionen Dollar | 1.1723 | |
| 68 | 3.656 | -0.71 ↓ % | 9.10 ↑ % | -3.15 ↓ % | 1.25 Milliarde Dollar | 543.17 Millionen Dollar | 3.159 | |
| 69 | 0.6237 | 0.25 ↑ % | 10.06 ↑ % | -18.80 ↓ % | 1.23 Milliarde Dollar | 67.88 Millionen Dollar | 0.5389 | |
| 70 | 1.7219 | -0.54 ↓ % | 4.10 ↑ % | -28.63 ↓ % | 1.21 Milliarde Dollar | 269.71 Millionen Dollar | 1.4878 | |
| 71 | 92.07 | -0.48 ↓ % | 1.04 ↑ % | -13.07 ↓ % | 1.11 Milliarde Dollar | 30.56 Millionen Dollar | 79.55 | |
| 72 | 0.9985 | -0.01 ↓ % | -0.03 ↓ % | 0.05 ↑ % | 1.09 Milliarde Dollar | 8.85 Milliarde Dollar | 0.8627 | |
| 73 | 0.0612310714 | -0.05 ↓ % | -2.16 ↓ % | -19.17 ↓ % | 1.09 Milliarde Dollar | 57.71 Millionen Dollar | 0.0529059725 | |
| 74 | 4,119.30 | 0.04 ↑ % | 1.68 ↑ % | 3.83 ↑ % | 1.02 Milliarde Dollar | 226.98 Millionen Dollar | 3,559.23 | |
| 75 | 9.969 | 0.00 ↓ % | 4.83 ↑ % | -24.21 ↓ % | 996.65 Millionen Dollar | 209.98 Millionen Dollar | 8.614 | |
| 76 | 0.2829422254 | -1.27 ↓ % | 8.31 ↑ % | -42.55 ↓ % | 982.21 Millionen Dollar | 161.66 Millionen Dollar | 0.2444728346 | |
| 77 | 1.1863 | -1.39 ↓ % | 12.25 ↑ % | -23.54 ↓ % | 965.31 Millionen Dollar | 158.33 Millionen Dollar | 1.0250 | |
| 78 | 1.0260 | 0.89 ↑ % | 11.93 ↑ % | -18.35 ↓ % | 919.10 Millionen Dollar | 179.87 Millionen Dollar | 0.8865 | |
| 79 | 0.5068 | -0.26 ↓ % | 4.23 ↑ % | -33.34 ↓ % | 901.48 Millionen Dollar | 312.53 Millionen Dollar | 0.4379297572 | |
| 80 | 0.6292 | 0.73 ↑ % | 12.44 ↑ % | -19.36 ↓ % | 880.75 Millionen Dollar | 272.10 Millionen Dollar | 0.5436 | |
| 81 | 0.4880851035 | -0.25 ↓ % | 6.13 ↑ % | -22.00 ↓ % | 880.69 Millionen Dollar | 44.72 Millionen Dollar | 0.4217240766 | |
| 82 | 0.3710359215 | -1.26 ↓ % | -3.01 ↓ % | -36.88 ↓ % | 880.34 Millionen Dollar | 230.11 Millionen Dollar | 0.3205891356 | |
| 83 | 0.9535 | 0.03 ↑ % | 4.31 ↑ % | -19.37 ↓ % | 863.03 Millionen Dollar | 55.63 Millionen Dollar | 0.8239 | |
| 84 | 0.9998 | -0.01 ↓ % | -0.03 ↓ % | 0.07 ↑ % | 839.53 Millionen Dollar | 117.87 Millionen Dollar | 0.8639 | |
| 85 | 0.4552710949 | 0.76 ↑ % | 1.29 ↑ % | -56.53 ↓ % | 819.49 Millionen Dollar | 668.58 Millionen Dollar | 0.3933715263 | |
| 86 | 1.2366 | -0.49 ↓ % | 2.28 ↑ % | -3.30 ↓ % | 799.03 Millionen Dollar | 12.99 Millionen Dollar | 1.0685 | |
| 87 | 2.302 | -1.61 ↓ % | 35.18 ↑ % | 92.61 ↑ % | 790.74 Millionen Dollar | 1.06 Milliarde Dollar | 1.9892 | |
| 88 | 0.0735363803 | -0.34 ↓ % | 6.66 ↑ % | -14.59 ↓ % | 773.88 Millionen Dollar | 55.62 Millionen Dollar | 0.0635382270 | |
| 89 | 0.1324545832 | -0.55 ↓ % | 10.40 ↑ % | -19.89 ↓ % | 761.61 Millionen Dollar | 157.66 Millionen Dollar | 0.1144457931 | |
| 90 | 0.0000778073 | -0.25 ↓ % | 6.34 ↑ % | -24.40 ↓ % | 742.33 Millionen Dollar | 150.32 Millionen Dollar | 0.0000672285 | |
| 91 | 0.1194841793 | 0.41 ↑ % | 7.48 ↑ % | -21.07 ↓ % | 733.92 Millionen Dollar | 67.91 Millionen Dollar | 0.1032388714 | |
| 92 | 3.458 | 7.12 ↑ % | 3.81 ↑ % | -43.67 ↓ % | 712.72 Millionen Dollar | 63.22 Millionen Dollar | 2.988 | |
| 93 | 0.0495622317 | 1.69 ↑ % | 4.70 ↑ % | -12.92 ↓ % | 705.51 Millionen Dollar | 75.81 Millionen Dollar | 0.0428236515 | |
| 94 | 0.6576 | -0.29 ↓ % | 4.41 ↑ % | -8.75 ↓ % | 698.17 Millionen Dollar | 30.81 Millionen Dollar | 0.5682 | |
| 95 | 1.9708 | -0.63 ↓ % | 0.66 ↑ % | 2.27 ↑ % | 667.71 Millionen Dollar | 74.57 Millionen Dollar | 1.7029 | |
| 96 | 1.2895 | -0.28 ↓ % | 2.90 ↑ % | -29.24 ↓ % | 665.82 Millionen Dollar | 144.22 Millionen Dollar | 1.1142 | |
| 97 | 17.75 | 0.02 ↑ % | 4.88 ↑ % | -19.28 ↓ % | 664.09 Millionen Dollar | 88.34 Millionen Dollar | 15.34 | |
| 98 | 0.1618916915 | -0.10 ↓ % | 5.03 ↑ % | -16.33 ↓ % | 660.55 Millionen Dollar | 35.67 Millionen Dollar | 0.1398805733 | |
| 99 | 3.855 | -0.61 ↓ % | -0.59 ↓ % | -23.09 ↓ % | 655.09 Millionen Dollar | 150.48 Millionen Dollar | 3.331 | |
| 100 | 0.1239134250 | 0.35 ↑ % | 11.28 ↑ % | -17.46 ↓ % | 637.46 Millionen Dollar | 59.98 Millionen Dollar | 0.1070659079 |
Buna ziua
Hello,
How can I help you?