Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 71,548.09 0.27 ↑ % 2.78 ↑ % 0.97 ↑ % 1,431.07 Milliarde Dollar 46.60 Milliarde Dollar 0.0000000000
2
Ethereum
(Ethereum)
(ETH)
 2,102.66 -0.06 ↓ % 3.49 ↑ % 0.92 ↑ % 253.77 Milliarde Dollar 24.16 Milliarde Dollar 0.0000000000
3
Tether
(Tether USDt)
(USDT)
 0.9999 0.00 ↓ % -0.02 ↓ % 0.00 ↑ % 183.98 Milliarde Dollar 90.84 Milliarde Dollar 0.0000000000
4
BNB
(BNB)
(BNB)
 663.56 0.51 ↑ % 2.82 ↑ % 2.71 ↑ % 90.48 Milliarde Dollar 1.74 Milliarde Dollar 0.0000000000
5
XRP
(XRP)
(XRP)
 1.4166 -0.06 ↓ % 3.11 ↑ % 0.90 ↑ % 86.74 Milliarde Dollar 2.65 Milliarde Dollar 0.0000000000
6
USD-Münze
(USDC)
(USDC)
 0.9999 0.01 ↑ % -0.01 ↓ % 0.00 ↓ % 78.87 Milliarde Dollar 12.98 Milliarde Dollar 0.0000000000
7
Solana
(Solana)
(SOL)
 88.80 -0.07 ↓ % 3.93 ↑ % 0.20 ↑ % 50.73 Milliarde Dollar 4.69 Milliarde Dollar 0.0000000000
8
TRON
(TRON)
(TRX)
 0.2891786594 -0.15 ↓ % -0.21 ↓ % 0.90 ↑ % 27.40 Milliarde Dollar 412.32 Millionen Dollar 0.0000000000
9
Dogecoin
(Dogecoin)
(DOGE)
 0.0965503390 0.12 ↑ % 4.64 ↑ % 2.87 ↑ % 14.81 Milliarde Dollar 1.37 Milliarde Dollar 0.0000000000
10
Cardano
(Cardano)
(ADA)
 0.2722614418 -0.41 ↓ % 4.92 ↑ % 0.78 ↑ % 9.83 Milliarde Dollar 525.11 Millionen Dollar 0.0000000000
11
Hyperliquid
(Hyperliquid)
(HYPE)
 37.59 -0.08 ↓ % 2.49 ↑ % 21.12 ↑ % 9.67 Milliarde Dollar 391.05 Millionen Dollar 0.0000000000
12
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 464.91 -0.24 ↓ % 2.48 ↑ % 1.31 ↑ % 9.30 Milliarde Dollar 354.15 Millionen Dollar 0.0000000000
13
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 9.066 0.00 ↑ % -0.06 ↓ % 0.22 ↑ % 8.35 Milliarde Dollar 1.45 Millionen Dollar 0.0000000000
14
Monero
(Monero)
(XMR)
 354.84 -0.17 ↓ % -0.01 ↓ % -2.20 ↓ % 6.55 Milliarde Dollar 71.59 Millionen Dollar 0.0000000000
15
Kettenglied
(Chainlink)
(LINK)
 9.198 -0.33 ↓ % 3.19 ↑ % -0.55 ↓ % 6.51 Milliarde Dollar 730.68 Millionen Dollar 0.0000000000
16
Ethena USDe
(Ethena USDe)
(USDe)
 0.9997 0.00 ↑ % 0.02 ↑ % 0.05 ↑ % 5.92 Milliarde Dollar 75.13 Millionen Dollar 0.0000000000
17
Canton
(Canton)
(CC)
 0.1472300322 0.09 ↑ % -2.26 ↓ % -5.07 ↓ % 5.60 Milliarde Dollar 178.13 Millionen Dollar 0.0000000000
18
Stellar
(Stellar)
(XLM)
 0.1628287154 0.01 ↑ % 2.98 ↑ % 2.83 ↑ % 5.37 Milliarde Dollar 103.72 Millionen Dollar 0.0000000000
19
Dai
(Dai)
(DAI)
 1.0000 -0.01 ↓ % 0.00 ↑ % 0.01 ↑ % 5.37 Milliarde Dollar 248.95 Millionen Dollar 0.0000000000
20
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 0.9991 -0.01 ↓ % -0.02 ↓ % -0.03 ↓ % 4.60 Milliarde Dollar 1.54 Milliarde Dollar 0.0000000000
21
Lawine
(Avalanche)
(AVAX)
 9.853 -0.24 ↓ % 3.42 ↑ % 4.58 ↑ % 4.25 Milliarde Dollar 336.85 Millionen Dollar 0.0000000000
22
Litecoin
(Litecoin)
(LTC)
 55.12 -0.02 ↓ % 1.83 ↑ % -0.75 ↓ % 4.24 Milliarde Dollar 282.32 Millionen Dollar 0.0000000000
23
Hedera
(Hedera)
(HBAR)
 0.0965998344 -0.08 ↓ % 2.53 ↑ % -3.29 ↓ % 4.18 Milliarde Dollar 91.12 Millionen Dollar 0.0000000000
24
PayPal USD
(PayPal USD)
(PYUSD)
 0.9997 -0.01 ↓ % -0.02 ↓ % 0.01 ↑ % 4.12 Milliarde Dollar 137.86 Millionen Dollar 0.0000000000
25
Sui
(Sui)
(SUI)
 1.0337 -0.22 ↓ % 6.54 ↑ % 7.27 ↑ % 4.03 Milliarde Dollar 613.20 Millionen Dollar 0.0000000000
26
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000059747 0.79 ↑ % 3.62 ↑ % 7.19 ↑ % 3.52 Milliarde Dollar 159.14 Millionen Dollar 0.0000000000
27
Zcash
(Zcash)
(ZEC)
 210.67 -0.64 ↓ % 2.28 ↑ % -6.72 ↓ % 3.49 Milliarde Dollar 331.47 Millionen Dollar 0.0000000000
28
Tonmünze
(Toncoin)
(TON)
 1.3053 -0.05 ↓ % -2.56 ↓ % -2.47 ↓ % 3.21 Milliarde Dollar 92.94 Millionen Dollar 0.0000000000
29
Crypto.com-Münze
(Cronos)
(CRO)
 0.0765529324 -0.02 ↓ % 1.42 ↑ % -1.44 ↓ % 3.15 Milliarde Dollar 9.06 Millionen Dollar 0.0000000000
30
World Liberty Financial
(World Liberty Financial)
(WLFI)
 0.1053605089 1.67 ↑ % 5.21 ↑ % 1.80 ↑ % 2.91 Milliarde Dollar 80.25 Millionen Dollar 0.0000000000
31
Tether Gold
(Tether Gold)
(XAUt)
 5,049.74 -0.31 ↓ % -1.59 ↓ % -0.71 ↓ % 2.85 Milliarde Dollar 411.22 Millionen Dollar 0.0000000000
32
Pi
(Pi)
(PI)
 0.2912572657 -0.28 ↓ % 25.38 ↑ % 44.27 ↑ % 2.81 Milliarde Dollar 127.93 Millionen Dollar 0.0000000000
33
PAX-Gold
(PAX Gold)
(PAXG)
 5,080.69 -0.29 ↓ % -1.69 ↓ % -0.85 ↓ % 2.54 Milliarde Dollar 304.04 Millionen Dollar 0.0000000000
34
Uniswap
(Uniswap)
(UNI)
 3.987 -0.07 ↓ % 2.94 ↑ % -0.14 ↓ % 2.53 Milliarde Dollar 246.14 Millionen Dollar 0.0000000000
35
Polkadot
(Polkadot)
(DOT)
 1.5048 -0.83 ↓ % 0.11 ↑ % -1.91 ↓ % 2.52 Milliarde Dollar 117.71 Millionen Dollar 0.0000000000
36
Bittensor
(Bittensor)
(TAO)
 232.06 0.54 ↑ % 11.68 ↑ % 23.87 ↑ % 2.50 Milliarde Dollar 293.61 Millionen Dollar 0.0000000000
37
Mantle
(Mantle)
(MNT)
 0.7262 0.46 ↑ % 3.78 ↑ % 3.48 ↑ % 2.38 Milliarde Dollar 45.98 Millionen Dollar 0.0000000000
38
OKB
(OKB)
(OKB)
 94.75 -0.49 ↓ % 0.32 ↑ % -2.59 ↓ % 1.99 Milliarde Dollar 40.77 Millionen Dollar 0.0000000000
39
Sky
(Sky)
(SKY)
 0.0819648446 -0.64 ↓ % 1.54 ↑ % 6.43 ↑ % 1.89 Milliarde Dollar 26.40 Millionen Dollar 0.0000000000
40
MemeCore
(MemeCore)
(M)
 1.4522 0.31 ↑ % 1.20 ↑ % -2.20 ↓ % 1.86 Milliarde Dollar 8.85 Millionen Dollar 0.0000000000
41
Aster
(Aster)
(ASTER)
 0.7101 -0.04 ↓ % 0.91 ↑ % -0.03 ↓ % 1.76 Milliarde Dollar 135.43 Millionen Dollar 0.0000000000
42
Aave
(Aave)
(AAVE)
 114.27 -0.03 ↓ % 5.54 ↑ % -3.00 ↓ % 1.76 Milliarde Dollar 374.11 Millionen Dollar 0.0000000000
43
Global Dollar
(Global Dollar)
(USDG)
 1.0000 0.01 ↑ % -0.02 ↓ % 0.02 ↑ % 1.75 Milliarde Dollar 75.26 Millionen Dollar 0.0000000000
44
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 1.3493 -1.04 ↓ % 3.59 ↑ % 6.33 ↑ % 1.74 Milliarde Dollar 328.80 Millionen Dollar 0.0000000000
45
Ripple USD
(Ripple USD)
(RLUSD)
 1.0000 0.01 ↑ % -0.02 ↓ % -0.01 ↓ % 1.56 Milliarde Dollar 138.64 Millionen Dollar 0.0000000000
46
Bitget Token
(Bitget Token)
(BGB)
 2.177 0.09 ↑ % 0.47 ↑ % -0.74 ↓ % 1.52 Milliarde Dollar 10.73 Millionen Dollar 0.0000000000
47
Internet-Computer
(Internet Computer)
(ICP)
 2.652 -0.15 ↓ % 2.55 ↑ % 2.73 ↑ % 1.46 Milliarde Dollar 119.45 Millionen Dollar 0.0000000000
48
Pepe
(Pepe)
(PEPE)
 0.0000034541 0.57 ↑ % 5.30 ↑ % -1.14 ↓ % 1.43 Milliarde Dollar 374.56 Millionen Dollar 0.0000000000
49
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 8.385 0.23 ↑ % 2.23 ↑ % -3.26 ↓ % 1.31 Milliarde Dollar 57.78 Millionen Dollar 0.0000000000
50
Ondo
(Ondo)
(ONDO)
 0.2674974133 0.17 ↑ % 5.70 ↑ % -0.04 ↓ % 1.30 Milliarde Dollar 47.37 Millionen Dollar 0.0000000000
51
USDD
(USDD)
(USDD)
 1.0000 0.03 ↑ % -0.01 ↓ % -0.01 ↓ % 1.11 Milliarde Dollar 5.82 Millionen Dollar 0.0000000000
52
Worldcoin
(Worldcoin)
(WLD)
 0.3680047481 0.11 ↑ % 4.71 ↑ % -9.65 ↓ % 1.07 Milliarde Dollar 183.73 Millionen Dollar 0.0000000000
53
KuCoin-Token
(KuCoin Token)
(KCS)
 8.109 -0.18 ↓ % 2.06 ↑ % 1.31 ↑ % 1.07 Milliarde Dollar 2.24 Millionen Dollar 0.0000000000
54
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.0980459043 0.04 ↑ % 0.38 ↑ % -4.37 ↓ % 1.04 Milliarde Dollar 59.91 Millionen Dollar 0.0000000000
55
United Stables
(United Stables)
(U)
 0.9996 0.11 ↑ % -0.05 ↓ % -0.02 ↓ % 1.00 Milliarde Dollar 71.86 Millionen Dollar 0.0000000000
56
Render
(Render)
(RENDER)
 1.8516 1.24 ↑ % 19.65 ↑ % 31.17 ↑ % 960.51 Millionen Dollar 134.18 Millionen Dollar 0.0000000000
57
Ethena
(Ethena)
(ENA)
 0.1121039933 0.70 ↑ % 7.39 ↑ % -2.32 ↓ % 952.01 Millionen Dollar 102.35 Millionen Dollar 0.0000000000
58
Kosmos
(Cosmos)
(ATOM)
 1.8473 -0.07 ↓ % 1.17 ↑ % 0.02 ↑ % 919.13 Millionen Dollar 40.97 Millionen Dollar 0.0000000000
59
Midnight
(Midnight)
(NIGHT)
 0.0533542222 -0.52 ↓ % 12.77 ↑ % -11.38 ↓ % 886.07 Millionen Dollar 60.71 Millionen Dollar 0.0000000000
60
Kaspa
(Kaspa)
(KAS)
 0.0308259875 0.34 ↑ % 1.72 ↑ % 0.10 ↑ % 840.84 Millionen Dollar 11.10 Millionen Dollar 0.0000000000
61
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 3.566 10.12 ↑ % 24.93 ↑ % 9.98 ↑ % 829.04 Millionen Dollar 504.71 Millionen Dollar 0.0000000000
62
GateToken
(GateToken)
(GT)
 7.103 0.41 ↑ % 0.98 ↑ % -0.52 ↓ % 818.13 Millionen Dollar 2.12 Millionen Dollar 0.0000000000
63
Algorand
(Algorand)
(ALGO)
 0.0904743470 -0.50 ↓ % 5.54 ↑ % 3.42 ↑ % 804.29 Millionen Dollar 39.44 Millionen Dollar 0.0000000000
64
Morpho
(Morpho)
(MORPHO)
 1.9545 -0.73 ↓ % -0.06 ↓ % 0.46 ↑ % 786.87 Millionen Dollar 15.86 Millionen Dollar 0.0000000000
65
Menge
(Quant)
(QNT)
 64.96 -0.11 ↓ % 2.99 ↑ % -3.07 ↓ % 784.21 Millionen Dollar 11.65 Millionen Dollar 0.0000000000
66
Flare
(Flare)
(FLR)
 0.0089679243 -0.27 ↓ % 0.85 ↑ % -2.69 ↓ % 763.60 Millionen Dollar 5.63 Millionen Dollar 0.0000000000
67
Aptos
(Aptos)
(APT)
 0.9303 -0.10 ↓ % 0.81 ↑ % -8.32 ↓ % 737.68 Millionen Dollar 83.69 Millionen Dollar 0.0000000000
68
Pump.fun
(Pump.fun)
(PUMP)
 0.0021395767 -0.07 ↓ % 6.50 ↑ % 3.08 ↑ % 710.55 Millionen Dollar 120.45 Millionen Dollar 0.0000000000
69
Filecoin
(Filecoin)
(FIL)
 0.8865 0.11 ↑ % 2.61 ↑ % -12.92 ↓ % 674.96 Millionen Dollar 103.58 Millionen Dollar 0.0000000000
70
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0330280548 0.23 ↑ % -0.21 ↓ % -4.69 ↓ % 658.49 Millionen Dollar 15.13 Millionen Dollar 0.0000000000
71
VeChain
(VeChain)
(VET)
 0.0073438948 0.02 ↑ % 4.53 ↑ % -0.09 ↓ % 631.47 Millionen Dollar 21.23 Millionen Dollar 0.0000000000
72
LayerZero
(LayerZero)
(ZRO)
 2.026 -0.55 ↓ % 1.18 ↑ % 4.40 ↑ % 616.89 Millionen Dollar 69.77 Millionen Dollar 0.0000000000
73
Arbitrum
(Arbitrum)
(ARB)
 0.1037550895 -0.06 ↓ % 4.88 ↑ % -0.62 ↓ % 616.21 Millionen Dollar 72.58 Millionen Dollar 0.0000000000
74
Stable
(Stable)
(STABLE)
 0.0286896206 0.04 ↑ % -1.64 ↓ % 5.24 ↑ % 597.42 Millionen Dollar 22.82 Millionen Dollar 0.0000000000
75
Nexo
(Nexo)
(NEXO)
 0.9113 -0.15 ↓ % 2.22 ↑ % 2.39 ↑ % 588.86 Millionen Dollar 9.82 Millionen Dollar 0.0000000000
76
Jupiter
(Jupiter)
(JUP)
 0.1652823187 0.38 ↑ % 1.56 ↑ % -10.68 ↓ % 578.05 Millionen Dollar 32.22 Millionen Dollar 0.0000000000
77
Bonk
(Bonk)
(BONK)
 0.0000062315 0.13 ↑ % 6.27 ↑ % 1.20 ↑ % 548.34 Millionen Dollar 55.31 Millionen Dollar 0.0000000000
78
TrueUSD
(TrueUSD)
(TUSD)
 0.9996 -0.02 ↓ % -0.03 ↓ % -0.07 ↓ % 494.30 Millionen Dollar 13.36 Millionen Dollar 0.0000000000
79
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 0.7419 -0.21 ↓ % 6.26 ↑ % 3.60 ↑ % 486.92 Millionen Dollar 86.08 Millionen Dollar 0.0000000000
80
EINFACH
(JUST)
(JST)
 0.0533782350 -0.19 ↓ % 0.64 ↑ % 9.25 ↑ % 470.53 Millionen Dollar 24.67 Millionen Dollar 0.0000000000
81
Stapel
(Stacks)
(STX)
 0.2587306489 0.28 ↑ % 2.30 ↑ % -3.88 ↓ % 469.49 Millionen Dollar 12.13 Millionen Dollar 0.0000000000
82
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 1.4080 0.16 ↑ % 2.71 ↑ % 1.66 ↑ % 464.63 Millionen Dollar 29.93 Millionen Dollar 0.0000000000
83
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0073852513 -0.09 ↓ % 5.68 ↑ % 3.20 ↑ % 464.24 Millionen Dollar 104.89 Millionen Dollar 0.0000000000
84
Dekret
(Decred)
(DCR)
 26.28 -2.41 ↓ % -3.05 ↓ % -14.08 ↓ % 455.12 Millionen Dollar 3.35 Millionen Dollar 0.0000000000
85
Sei
(Sei)
(SEI)
 0.0666725929 0.60 ↑ % 6.31 ↑ % -4.57 ↓ % 448.93 Millionen Dollar 53.99 Millionen Dollar 0.0000000000
86
EURC
(EURC)
(EURC)
 1.1474 -0.26 ↓ % -0.61 ↓ % -1.07 ↓ % 445.96 Millionen Dollar 52.41 Millionen Dollar 0.0000000000
87
ether.fi
(ether.fi)
(ETHFI)
 0.5732 0.19 ↑ % 1.28 ↑ % 3.32 ↑ % 426.46 Millionen Dollar 26.32 Millionen Dollar 0.0000000000
88
Bindestrich
(Dash)
(DASH)
 33.46 -0.01 ↓ % 4.17 ↑ % -2.52 ↓ % 422.39 Millionen Dollar 60.33 Millionen Dollar 0.0000000000
89
Kite
(Kite)
(KITE)
 0.2342812103 -1.16 ↓ % -8.11 ↓ % -20.74 ↓ % 421.71 Millionen Dollar 121.53 Millionen Dollar 0.0000000000
90
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.1803404224 -5.28 ↓ % 14.71 ↑ % 18.71 ↑ % 407.63 Millionen Dollar 176.67 Millionen Dollar 0.0000000000
91
Chiliz
(Chiliz)
(CHZ)
 0.0384632561 1.05 ↑ % 1.36 ↑ % 2.61 ↑ % 397.18 Millionen Dollar 44.75 Millionen Dollar 0.0000000000
92
Tezos
(Tezos)
(XTZ)
 0.3672404398 -0.61 ↓ % 1.33 ↑ % -4.68 ↓ % 395.98 Millionen Dollar 15.54 Millionen Dollar 0.0000000000
93
River
(River)
(RIVER)
 20.01 0.42 ↑ % 11.45 ↑ % -1.69 ↓ % 392.13 Millionen Dollar 40.90 Millionen Dollar 0.0000000000
94
DeXe
(DeXe)
(DEXE)
 4.613 5.01 ↑ % 7.26 ↑ % 29.30 ↑ % 386.25 Millionen Dollar 9.44 Millionen Dollar 0.0000000000
95
First Digital USD
(First Digital USD)
(FDUSD)
 1.0001 0.01 ↑ % 0.03 ↑ % 0.00 ↑ % 374.87 Millionen Dollar 414.97 Millionen Dollar 0.0000000000
96
pippin
(pippin)
(PIPPIN)
 0.3597125944 0.19 ↑ % -2.19 ↓ % 1.59 ↑ % 359.71 Millionen Dollar 25.35 Millionen Dollar 0.0000000000
97
Kurve DAO-Token
(Curve DAO Token)
(CRV)
 0.2416289790 -1.10 ↓ % 3.76 ↑ % -4.73 ↓ % 356.03 Millionen Dollar 58.23 Millionen Dollar 0.0000000000
98
Kaia
(Kaia)
(KAIA)
 0.0548588283 0.38 ↑ % -0.16 ↓ % 1.56 ↑ % 343.74 Millionen Dollar 10.08 Millionen Dollar 0.0000000000
99
Gnosis
(Gnosis)
(GNO)
 130.14 0.04 ↑ % 2.54 ↑ % -1.32 ↓ % 343.48 Millionen Dollar 2.59 Millionen Dollar 0.0000000000
100
Humanity Protocol
(Humanity Protocol)
(H)
 0.1343285934 0.46 ↑ % -0.60 ↓ % -21.48 ↓ % 337.98 Millionen Dollar 55.12 Millionen Dollar 0.0000000000
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer