Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 90,126.69 0.03 ↑ % 0.31 ↑ % 0.32 ↑ % 1,799.08 Milliarde Dollar 71.73 Milliarde Dollar 0.0000000000
2
Ethereum
(Ethereum)
(ETH)
 3,108.03 0.02 ↑ % 1.54 ↑ % 1.58 ↑ % 375.12 Milliarde Dollar 13.58 Milliarde Dollar 0.0000000000
3
Tether
(Tether USDt)
(USDT)
 1.0002 0.00 ↑ % 0.01 ↑ % -0.01 ↓ % 186.25 Milliarde Dollar 56.81 Milliarde Dollar 0.0000000000
4
BNB
(BNB)
(BNB)
 902.14 0.46 ↑ % 3.01 ↑ % 0.65 ↑ % 124.26 Milliarde Dollar 1.58 Milliarde Dollar 0.0000000000
5
XRP
(XRP)
(XRP)
 2.026 -0.34 ↓ % 2.16 ↑ % -0.56 ↓ % 122.23 Milliarde Dollar 2.05 Milliarde Dollar 0.0000000000
6
USD-Münze
(USDC)
(USDC)
 1.0000 0.01 ↑ % 0.02 ↑ % 0.01 ↑ % 78.43 Milliarde Dollar 6.11 Milliarde Dollar 0.0000000000
7
Solana
(Solana)
(SOL)
 133.14 -0.19 ↓ % 0.83 ↑ % -0.21 ↓ % 74.81 Milliarde Dollar 2.84 Milliarde Dollar 0.0000000000
8
TRON
(TRON)
(TRX)
 0.2720971407 -0.13 ↓ % -1.17 ↓ % -5.43 ↓ % 25.76 Milliarde Dollar 425.63 Millionen Dollar 0.0000000000
9
Dogecoin
(Dogecoin)
(DOGE)
 0.1393843054 -0.06 ↓ % 3.41 ↑ % -0.60 ↓ % 23.40 Milliarde Dollar 687.62 Millionen Dollar 0.0000000000
10
Cardano
(Cardano)
(ADA)
 0.4122466615 -0.26 ↓ % 1.87 ↑ % -1.30 ↓ % 14.80 Milliarde Dollar 479.12 Millionen Dollar 0.0000000000
11
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 576.23 -0.07 ↓ % -0.22 ↓ % -1.41 ↓ % 11.51 Milliarde Dollar 218.95 Millionen Dollar 0.0000000000
12
Hyperliquid
(Hyperliquid)
(HYPE)
 28.96 -0.59 ↓ % 0.47 ↑ % -7.09 ↓ % 9.75 Milliarde Dollar 245.71 Millionen Dollar 0.0000000000
13
Kettenglied
(Chainlink)
(LINK)
 13.76 -0.16 ↓ % 3.19 ↑ % -1.45 ↓ % 9.59 Milliarde Dollar 404.26 Millionen Dollar 0.0000000000
14
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 9.534 0.46 ↑ % 0.32 ↑ % -0.40 ↓ % 8.79 Milliarde Dollar 603.12 Tausend Dollar 0.0000000000
15
Stellar
(Stellar)
(XLM)
 0.2397694939 -0.10 ↓ % 2.33 ↑ % -0.70 ↓ % 7.76 Milliarde Dollar 96.54 Millionen Dollar 0.0000000000
16
Monero
(Monero)
(XMR)
 414.86 0.24 ↑ % 4.11 ↑ % 6.05 ↑ % 7.65 Milliarde Dollar 137.07 Millionen Dollar 0.0000000000
17
Zcash
(Zcash)
(ZEC)
 434.03 -1.08 ↓ % -5.05 ↓ % 30.47 ↑ % 7.13 Milliarde Dollar 924.20 Millionen Dollar 0.0000000000
18
Ethena USDe
(Ethena USDe)
(USDe)
 0.9995 0.00 ↑ % 0.00 ↑ % -0.01 ↓ % 6.52 Milliarde Dollar 69.97 Millionen Dollar 0.0000000000
19
Litecoin
(Litecoin)
(LTC)
 81.86 0.16 ↑ % 1.46 ↑ % 0.91 ↑ % 6.27 Milliarde Dollar 274.66 Millionen Dollar 0.0000000000
20
Sui
(Sui)
(SUI)
 1.6084 0.42 ↑ % 4.18 ↑ % 4.64 ↑ % 6.01 Milliarde Dollar 481.35 Millionen Dollar 0.0000000000
21
Lawine
(Avalanche)
(AVAX)
 13.35 -0.12 ↓ % 3.96 ↑ % -0.33 ↓ % 5.73 Milliarde Dollar 255.82 Millionen Dollar 0.0000000000
22
Dai
(Dai)
(DAI)
 0.9997 0.00 ↓ % -0.04 ↓ % 0.00 ↑ % 5.36 Milliarde Dollar 78.49 Millionen Dollar 0.0000000000
23
Hedera
(Hedera)
(HBAR)
 0.1229509322 0.03 ↑ % -0.67 ↓ % -7.98 ↓ % 5.22 Milliarde Dollar 111.55 Millionen Dollar 0.0000000000
24
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000083724 0.39 ↑ % 3.61 ↑ % -0.43 ↓ % 4.93 Milliarde Dollar 89.40 Millionen Dollar 0.0000000000
25
Mantle
(Mantle)
(MNT)
 1.2752 0.33 ↑ % 3.59 ↑ % 17.99 ↑ % 4.15 Milliarde Dollar 132.46 Millionen Dollar 0.0000000000
26
Tonmünze
(Toncoin)
(TON)
 1.6154 -0.04 ↓ % 1.92 ↑ % 1.35 ↑ % 3.95 Milliarde Dollar 61.75 Millionen Dollar 0.0000000000
27
World Liberty Financial
(World Liberty Financial)
(WLFI)
 0.1452846249 1.63 ↑ % 2.99 ↑ % -2.96 ↓ % 3.88 Milliarde Dollar 86.26 Millionen Dollar 0.0000000000
28
PayPal USD
(PayPal USD)
(PYUSD)
 0.9998 0.00 ↓ % 0.01 ↑ % 0.01 ↑ % 3.87 Milliarde Dollar 43.44 Millionen Dollar 0.0000000000
29
Crypto.com-Münze
(Cronos)
(CRO)
 0.0998373391 0.13 ↑ % 1.16 ↑ % -4.35 ↓ % 3.73 Milliarde Dollar 9.36 Millionen Dollar 0.0000000000
30
Uniswap
(Uniswap)
(UNI)
 5.463 0.32 ↑ % 4.55 ↑ % -2.41 ↓ % 3.44 Milliarde Dollar 156.77 Millionen Dollar 0.0000000000
31
Polkadot
(Polkadot)
(DOT)
 2.051 0.52 ↑ % 5.02 ↑ % -4.30 ↓ % 3.37 Milliarde Dollar 124.91 Millionen Dollar 0.0000000000
32
Bittensor
(Bittensor)
(TAO)
 296.32 -0.55 ↓ % 3.79 ↑ % 5.00 ↑ % 3.11 Milliarde Dollar 79.90 Millionen Dollar 0.0000000000
33
Aave
(Aave)
(AAVE)
 197.56 -0.62 ↓ % 4.00 ↑ % 3.59 ↑ % 3.02 Milliarde Dollar 301.90 Millionen Dollar 0.0000000000
34
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 0.9993 0.00 ↓ % 0.01 ↑ % 0.00 ↓ % 2.72 Milliarde Dollar 286.05 Millionen Dollar 0.0000000000
35
Canton
(Canton)
(CC)
 0.0712569487 -0.56 ↓ % -1.72 ↓ % 11.92 ↑ % 2.57 Milliarde Dollar 25.33 Millionen Dollar 0.0000000000
36
Bitget Token
(Bitget Token)
(BGB)
 3.606 0.03 ↑ % 0.44 ↑ % 2.17 ↑ % 2.51 Milliarde Dollar 71.54 Millionen Dollar 0.0000000000
37
OKB
(OKB)
(OKB)
 114.90 -0.45 ↓ % 0.95 ↑ % 6.20 ↑ % 2.41 Milliarde Dollar 21.20 Millionen Dollar 0.0000000000
38
Aster
(Aster)
(ASTER)
 0.9662 1.00 ↑ % 3.61 ↑ % -1.69 ↓ % 2.34 Milliarde Dollar 150.69 Millionen Dollar 0.0000000000
39
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 1.6629 0.35 ↑ % 4.37 ↑ % -3.56 ↓ % 2.13 Milliarde Dollar 107.37 Millionen Dollar 0.0000000000
40
MemeCore
(MemeCore)
(M)
 1.7043 0.44 ↑ % 10.28 ↑ % 25.37 ↑ % 2.12 Milliarde Dollar 15.25 Millionen Dollar 0.0000000000
41
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 13.18 -0.05 ↓ % 3.78 ↑ % -1.15 ↓ % 2.04 Milliarde Dollar 56.12 Millionen Dollar 0.0000000000
42
Ethena
(Ethena)
(ENA)
 0.2481581607 -0.11 ↓ % 0.81 ↑ % -5.79 ↓ % 1.91 Milliarde Dollar 129.70 Millionen Dollar 0.0000000000
43
Pepe
(Pepe)
(PEPE)
 0.0000044193 0.34 ↑ % 4.67 ↑ % -0.54 ↓ % 1.86 Milliarde Dollar 270.01 Millionen Dollar 0.0000000000
44
Internet-Computer
(Internet Computer)
(ICP)
 3.275 0.28 ↑ % 0.71 ↑ % -7.08 ↓ % 1.78 Milliarde Dollar 62.20 Millionen Dollar 0.0000000000
45
Pi
(Pi)
(PI)
 0.2064887689 0.11 ↑ % -0.05 ↓ % -8.96 ↓ % 1.73 Milliarde Dollar 9.59 Millionen Dollar 0.0000000000
46
Tether Gold
(Tether Gold)
(XAUt)
 4,303.02 0.01 ↑ % 0.57 ↑ % 2.33 ↑ % 1.63 Milliarde Dollar 15.31 Milliarde Dollar 0.0000000000
47
PAX-Gold
(PAX Gold)
(PAXG)
 4,318.24 0.01 ↑ % 0.68 ↑ % 2.44 ↑ % 1.47 Milliarde Dollar 71.45 Millionen Dollar 0.0000000000
48
Worldcoin
(Worldcoin)
(WLD)
 0.5971 0.82 ↑ % 5.44 ↑ % 3.31 ↑ % 1.46 Milliarde Dollar 75.93 Millionen Dollar 0.0000000000
49
Ondo
(Ondo)
(ONDO)
 0.4633906692 0.02 ↑ % 2.87 ↑ % -0.99 ↓ % 1.46 Milliarde Dollar 45.17 Millionen Dollar 0.0000000000
50
Global Dollar
(Global Dollar)
(USDG)
 0.9998 0.00 ↑ % 0.00 ↓ % -0.01 ↓ % 1.41 Milliarde Dollar 14.24 Millionen Dollar 0.0000000000
51
KuCoin-Token
(KuCoin Token)
(KCS)
 10.70 0.06 ↑ % 2.36 ↑ % 5.29 ↑ % 1.39 Milliarde Dollar 3.74 Millionen Dollar 0.0000000000
52
Sky
(Sky)
(SKY)
 0.0577150319 0.43 ↑ % 2.64 ↑ % 8.86 ↑ % 1.32 Milliarde Dollar 13.70 Millionen Dollar 0.0000000000
53
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.1211717121 0.06 ↑ % 4.37 ↑ % -1.60 ↓ % 1.28 Milliarde Dollar 55.34 Millionen Dollar 0.0000000000
54
Aptos
(Aptos)
(APT)
 1.6974 0.79 ↑ % 5.48 ↑ % -4.28 ↓ % 1.27 Milliarde Dollar 92.40 Millionen Dollar 0.0000000000
55
Kaspa
(Kaspa)
(KAS)
 0.0463439520 -0.57 ↓ % 1.70 ↑ % -10.85 ↓ % 1.25 Milliarde Dollar 17.08 Millionen Dollar 0.0000000000
56
Arbitrum
(Arbitrum)
(ARB)
 0.2123399447 0.86 ↑ % 6.97 ↑ % 2.35 ↑ % 1.19 Milliarde Dollar 76.29 Millionen Dollar 0.0000000000
57
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 5.578 0.23 ↑ % 0.27 ↑ % -2.53 ↓ % 1.12 Milliarde Dollar 142.49 Millionen Dollar 0.0000000000
58
Algorand
(Algorand)
(ALGO)
 0.1224836386 0.02 ↑ % 0.45 ↑ % -8.62 ↓ % 1.08 Milliarde Dollar 38.59 Millionen Dollar 0.0000000000
59
Kosmos
(Cosmos)
(ATOM)
 2.184 -0.13 ↓ % 5.07 ↑ % -2.72 ↓ % 1.05 Milliarde Dollar 43.64 Millionen Dollar 0.0000000000
60
Ripple USD
(Ripple USD)
(RLUSD)
 0.9998 0.03 ↑ % 0.00 ↑ % -0.01 ↓ % 1.03 Milliarde Dollar 24.13 Millionen Dollar 0.0000000000
61
Flare
(Flare)
(FLR)
 0.0125574634 0.08 ↑ % 2.29 ↑ % -3.69 ↓ % 1.01 Milliarde Dollar 4.04 Millionen Dollar 0.0000000000
62
VeChain
(VeChain)
(VET)
 0.0116012519 -0.69 ↓ % 1.51 ↑ % -8.56 ↓ % 997.53 Millionen Dollar 23.62 Millionen Dollar 0.0000000000
63
Pump.fun
(Pump.fun)
(PUMP)
 0.0027713207 -0.13 ↓ % 1.60 ↑ % -8.92 ↓ % 981.05 Millionen Dollar 64.36 Millionen Dollar 0.0000000000
64
Filecoin
(Filecoin)
(FIL)
 1.3481 -0.07 ↓ % 3.17 ↑ % -9.49 ↓ % 978.81 Millionen Dollar 95.64 Millionen Dollar 0.0000000000
65
Menge
(Quant)
(QNT)
 79.75 0.43 ↑ % -4.64 ↓ % -12.13 ↓ % 962.80 Millionen Dollar 16.82 Millionen Dollar 0.0000000000
66
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0485285302 0.23 ↑ % -2.52 ↓ % -2.42 ↓ % 898.94 Millionen Dollar 25.68 Millionen Dollar 0.0000000000
67
GateToken
(GateToken)
(GT)
 10.44 0.05 ↑ % 1.95 ↑ % 2.17 ↑ % 838.06 Millionen Dollar 2.32 Millionen Dollar 0.0000000000
68
Sei
(Sei)
(SEI)
 0.1287590647 -0.13 ↓ % 1.25 ↑ % -0.37 ↓ % 820.20 Millionen Dollar 50.38 Millionen Dollar 0.0000000000
69
Render
(Render)
(RENDER)
 1.5593 -0.03 ↓ % 2.53 ↑ % -3.45 ↓ % 808.61 Millionen Dollar 25.98 Millionen Dollar 0.0000000000
70
Bonk
(Bonk)
(BONK)
 0.0000096662 3.32 ↑ % 7.72 ↑ % 5.04 ↑ % 799.96 Millionen Dollar 81.46 Millionen Dollar 0.0000000000
71
MYX Finance
(MYX Finance)
(MYX)
 3.100 -0.30 ↓ % 0.71 ↑ % -0.02 ↓ % 779.54 Millionen Dollar 39.35 Millionen Dollar 0.0000000000
72
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 2.262 0.55 ↑ % 2.67 ↑ % -0.73 ↓ % 761.36 Millionen Dollar 34.19 Millionen Dollar 0.0000000000
73
USDD
(USDD)
(USDD)
 1.0002 0.00 ↑ % 0.02 ↑ % -0.02 ↓ % 753.54 Millionen Dollar 3.78 Millionen Dollar 0.0000000000
74
First Digital USD
(First Digital USD)
(FDUSD)
 0.9988 0.02 ↑ % 0.04 ↑ % 0.07 ↑ % 696.23 Millionen Dollar 2.29 Milliarde Dollar 0.0000000000
75
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0110515023 0.03 ↑ % 3.94 ↑ % 1.20 ↑ % 694.70 Millionen Dollar 89.22 Millionen Dollar 0.0000000000
76
Story
(Story)
(IP)
 1.9242 0.31 ↑ % 5.20 ↑ % -13.47 ↓ % 652.93 Millionen Dollar 20.29 Millionen Dollar 0.0000000000
77
Nexo
(Nexo)
(NEXO)
 0.9883 0.04 ↑ % 2.49 ↑ % 1.88 ↑ % 638.58 Millionen Dollar 6.98 Millionen Dollar 0.0000000000
78
Jupiter
(Jupiter)
(JUP)
 0.2027270893 -0.68 ↓ % 1.69 ↑ % -11.36 ↓ % 635.94 Millionen Dollar 18.08 Millionen Dollar 0.0000000000
79
Optimismus
(Optimism)
(OP)
 0.3168337796 0.54 ↑ % 7.33 ↑ % 1.60 ↑ % 615.95 Millionen Dollar 62.60 Millionen Dollar 0.0000000000
80
Kurve DAO-Token
(Curve DAO Token)
(CRV)
 0.4026681629 -0.27 ↓ % 5.38 ↑ % 3.93 ↑ % 573.13 Millionen Dollar 51.94 Millionen Dollar 0.0000000000
81
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.2451121328 -0.30 ↓ % 5.63 ↑ % 3.55 ↑ % 566.71 Millionen Dollar 66.33 Millionen Dollar 0.0000000000
82
Bindestrich
(Dash)
(DASH)
 44.76 -0.60 ↓ % -2.89 ↓ % -5.17 ↓ % 560.25 Millionen Dollar 90.73 Millionen Dollar 0.0000000000
83
Unveränderlich
(Immutable)
(IMX)
 0.2779406331 0.67 ↑ % 6.09 ↑ % -6.00 ↓ % 552.82 Millionen Dollar 14.34 Millionen Dollar 0.0000000000
84
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 0.6075 0.04 ↑ % 1.17 ↑ % -11.94 ↓ % 551.68 Millionen Dollar 12.52 Millionen Dollar 0.0000000000
85
SPX6900
(SPX6900)
(SPX)
 0.5903 -0.01 ↓ % 2.28 ↑ % -7.36 ↓ % 549.55 Millionen Dollar 10.89 Millionen Dollar 0.0000000000
86
Injektion
(Injective)
(INJ)
 5.375 0.12 ↑ % 3.72 ↑ % -3.08 ↓ % 537.32 Millionen Dollar 43.56 Millionen Dollar 0.0000000000
87
Tezos
(Tezos)
(XTZ)
 0.5022 -0.11 ↓ % 4.41 ↑ % 4.41 ↑ % 536.61 Millionen Dollar 18.97 Millionen Dollar 0.0000000000
88
Lido DAO
(Lido DAO)
(LDO)
 0.5985 -0.20 ↓ % 3.72 ↑ % 4.78 ↑ % 534.84 Millionen Dollar 53.63 Millionen Dollar 0.0000000000
89
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 0.8058 -0.05 ↓ % 3.15 ↑ % -6.04 ↓ % 528.70 Millionen Dollar 39.66 Millionen Dollar 0.0000000000
90
Stapel
(Stacks)
(STX)
 0.2895947897 0.21 ↑ % 3.11 ↑ % -2.53 ↓ % 525.50 Millionen Dollar 6.47 Millionen Dollar 0.0000000000
91
Starknet
(Starknet)
(STRK)
 0.1060299471 0.43 ↑ % 2.75 ↑ % -6.12 ↓ % 509.10 Millionen Dollar 36.95 Millionen Dollar 0.0000000000
92
Celestia
(Celestia)
(TIA)
 0.5827 -0.14 ↓ % 4.61 ↑ % 0.56 ↑ % 497.32 Millionen Dollar 34.09 Millionen Dollar 0.0000000000
93
AB
(AB)
(AB)
 0.0054347827 3.08 ↑ % -4.38 ↓ % 2.01 ↑ % 495.81 Millionen Dollar 13.83 Millionen Dollar 0.0000000000
94
TrueUSD
(TrueUSD)
(TUSD)
 0.9966 -0.01 ↓ % 0.04 ↑ % -0.15 ↓ % 492.82 Millionen Dollar 13.86 Millionen Dollar 0.0000000000
95
ether.fi
(ether.fi)
(ETHFI)
 0.8030 -0.10 ↓ % 3.26 ↑ % 0.98 ↑ % 488.73 Millionen Dollar 19.50 Millionen Dollar 0.0000000000
96
Kaia
(Kaia)
(KAIA)
 0.0751700446 0.19 ↑ % 3.75 ↑ % -3.42 ↓ % 465.46 Millionen Dollar 13.43 Millionen Dollar 0.0000000000
97
Merlin Chain
(Merlin Chain)
(MERL)
 0.4382623453 -0.69 ↓ % 8.41 ↑ % 20.54 ↑ % 461.04 Millionen Dollar 43.90 Millionen Dollar 0.0000000000
98
FLOKI
(FLOKI)
(FLOKI)
 0.0000469291 0.17 ↑ % 4.40 ↑ % 1.46 ↑ % 447.66 Millionen Dollar 27.60 Millionen Dollar 0.0000000000
99
Telekom
(Telcoin)
(TEL)
 0.0048973283 -0.49 ↓ % 0.82 ↑ % -11.14 ↓ % 445.69 Millionen Dollar 1.32 Millionen Dollar 0.0000000000
100
Der Graph
(The Graph)
(GRT)
 0.0414568127 0.44 ↑ % 1.61 ↑ % -10.39 ↓ % 440.60 Millionen Dollar 23.63 Millionen Dollar 0.0000000000
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer