Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 109,972.96 0.46 ↑ % 2.13 ↑ % 2.41 ↑ % 2,187.02 Milliarde Dollar 57.32 Milliarde Dollar 93,266.74
2
Ethereum
(Ethereum)
(ETH)
 2,602.12 0.34 ↑ % 6.20 ↑ % 5.53 ↑ % 314.12 Milliarde Dollar 25.60 Milliarde Dollar 2,206.83
3
Tether
(Tether USDt)
(USDT)
 1.0003 0.00 ↑ % 0.00 ↓ % 0.00 ↓ % 158.33 Milliarde Dollar 88.99 Milliarde Dollar 0.8484
4
XRP
(XRP)
(XRP)
 2.292 0.34 ↑ % 4.81 ↑ % 5.19 ↑ % 135.38 Milliarde Dollar 4.15 Milliarde Dollar 1.9438
5
BNB
(BNB)
(BNB)
 663.89 0.22 ↑ % 0.80 ↑ % 2.69 ↑ % 93.53 Milliarde Dollar 1.58 Milliarde Dollar 563.04
6
Solana
(Solana)
(SOL)
 155.92 0.18 ↑ % 4.79 ↑ % 8.32 ↑ % 83.38 Milliarde Dollar 4.07 Milliarde Dollar 132.24
7
USD-Münze
(USDC)
(USDC)
 0.9998 -0.01 ↓ % -0.01 ↓ % -0.01 ↓ % 61.68 Milliarde Dollar 11.61 Milliarde Dollar 0.8479
8
TRON
(TRON)
(TRX)
 0.2835860000 -0.22 ↓ % 0.71 ↑ % 4.56 ↑ % 26.88 Milliarde Dollar 507.85 Millionen Dollar 0.2405058836
9
Dogecoin
(Dogecoin)
(DOGE)
 0.1749210000 0.34 ↑ % 8.46 ↑ % 7.61 ↑ % 26.23 Milliarde Dollar 1.46 Milliarde Dollar 0.1483484010
10
Cardano
(Cardano)
(ADA)
 0.6068 -0.17 ↓ % 8.78 ↑ % 7.47 ↑ % 21.46 Milliarde Dollar 1.08 Milliarde Dollar 0.5146
11
Hyperliquid
(Hyperliquid)
(HYPE)
 40.88 0.40 ↑ % 5.97 ↑ % 9.98 ↑ % 13.65 Milliarde Dollar 287.69 Millionen Dollar 34.67
12
Sui
(Sui)
(SUI)
 3.054 -0.36 ↓ % 11.38 ↑ % 13.96 ↑ % 10.55 Milliarde Dollar 1.34 Milliarde Dollar 2.590
13
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 505.12 -0.29 ↓ % 0.26 ↑ % 1.63 ↑ % 10.05 Milliarde Dollar 452.81 Millionen Dollar 428.38
14
Kettenglied
(Chainlink)
(LINK)
 13.92 0.25 ↑ % 6.19 ↑ % 5.54 ↑ % 9.44 Milliarde Dollar 485.55 Millionen Dollar 11.80
15
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 9.015 0.01 ↑ % 0.72 ↑ % 0.24 ↑ % 8.32 Milliarde Dollar 2.29 Millionen Dollar 7.646
16
Lawine
(Avalanche)
(AVAX)
 18.97 -0.23 ↓ % 7.82 ↑ % 8.84 ↑ % 8.01 Milliarde Dollar 440.95 Millionen Dollar 16.09
17
Stellar
(Stellar)
(XLM)
 0.2448200000 0.07 ↑ % 5.82 ↑ % 2.03 ↑ % 7.57 Milliarde Dollar 147.87 Millionen Dollar 0.2076289042
18
Tonmünze
(Toncoin)
(TON)
 2.917 -0.03 ↓ % 3.56 ↑ % 3.28 ↑ % 7.20 Milliarde Dollar 159.93 Millionen Dollar 2.474
19
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000120000 -0.26 ↓ % 6.40 ↑ % 4.94 ↑ % 7.12 Milliarde Dollar 176.35 Millionen Dollar 0.0000101771
20
Litecoin
(Litecoin)
(LTC)
 91.99 0.93 ↑ % 9.41 ↑ % 7.97 ↑ % 6.99 Milliarde Dollar 655.89 Millionen Dollar 78.02
21
Hedera
(Hedera)
(HBAR)
 0.1608880000 0.54 ↑ % 9.21 ↑ % 9.41 ↑ % 6.82 Milliarde Dollar 242.91 Millionen Dollar 0.1364471821
22
Monero
(Monero)
(XMR)
 326.28 1.40 ↑ % 2.99 ↑ % 2.69 ↑ % 6.02 Milliarde Dollar 121.93 Millionen Dollar 276.71
23
Polkadot
(Polkadot)
(DOT)
 3.638 0.23 ↑ % 9.99 ↑ % 9.24 ↑ % 5.80 Milliarde Dollar 310.00 Millionen Dollar 3.085
24
Bitget Token
(Bitget Token)
(BGB)
 4.621 0.28 ↑ % 1.97 ↑ % 4.36 ↑ % 5.41 Milliarde Dollar 92.58 Millionen Dollar 3.919
25
Dai
(Dai)
(DAI)
 1.0002 0.01 ↑ % 0.01 ↑ % 0.04 ↑ % 5.37 Milliarde Dollar 19.65 Milliarde Dollar 0.8482
26
Ethena USDe
(Ethena USDe)
(USDe)
 1.0005 0.02 ↑ % 0.03 ↑ % 0.02 ↑ % 5.31 Milliarde Dollar 128.48 Millionen Dollar 0.8485
27
Uniswap
(Uniswap)
(UNI)
 7.727 0.37 ↑ % 9.53 ↑ % 10.00 ↑ % 4.86 Milliarde Dollar 617.67 Millionen Dollar 6.553
28
Pepe
(Pepe)
(PEPE)
 0.0000110000 -0.19 ↓ % 12.35 ↑ % 14.24 ↑ % 4.50 Milliarde Dollar 1.18 Milliarde Dollar 0.0000093290
29
Aave
(Aave)
(AAVE)
 282.95 0.67 ↑ % 6.99 ↑ % 9.78 ↑ % 4.29 Milliarde Dollar 499.38 Millionen Dollar 239.96
30
Pi
(Pi)
(PI)
 0.5062 0.88 ↑ % 2.77 ↑ % -9.68 ↓ % 3.86 Milliarde Dollar 93.86 Millionen Dollar 0.4292682221
31
Aptos
(Aptos)
(APT)
 4.840 0.01 ↑ % 5.94 ↑ % 1.32 ↑ % 3.12 Milliarde Dollar 166.33 Millionen Dollar 4.105
32
Bittensor
(Bittensor)
(TAO)
 343.78 -0.24 ↓ % 5.60 ↑ % 6.20 ↑ % 3.06 Milliarde Dollar 156.23 Millionen Dollar 291.55
33
OKB
(OKB)
(OKB)
 50.09 0.16 ↑ % 1.65 ↑ % 0.11 ↑ % 3.01 Milliarde Dollar 6.86 Millionen Dollar 42.48
34
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 2.345 -0.50 ↓ % 9.87 ↑ % 11.14 ↑ % 2.89 Milliarde Dollar 217.44 Millionen Dollar 1.9888
35
Internet-Computer
(Internet Computer)
(ICP)
 5.127 0.26 ↑ % 6.50 ↑ % 6.61 ↑ % 2.74 Milliarde Dollar 71.69 Millionen Dollar 4.348
36
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 17.19 0.10 ↑ % 5.94 ↑ % 5.19 ↑ % 2.62 Milliarde Dollar 94.14 Millionen Dollar 14.58
37
Crypto.com-Münze
(Cronos)
(CRO)
 0.0830050000 -0.28 ↓ % 3.11 ↑ % 1.20 ↑ % 2.58 Milliarde Dollar 13.98 Millionen Dollar 0.0703955444
38
Ondo
(Ondo)
(ONDO)
 0.8118 0.53 ↑ % 6.54 ↑ % 7.89 ↑ % 2.56 Milliarde Dollar 128.11 Millionen Dollar 0.6885
39
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 1.0004 -0.01 ↓ % 0.01 ↑ % 0.02 ↑ % 2.21 Milliarde Dollar 1.60 Milliarde Dollar 0.8484
40
Kaspa
(Kaspa)
(KAS)
 0.0805890000 -0.17 ↓ % 6.57 ↑ % 3.30 ↑ % 2.13 Milliarde Dollar 103.27 Millionen Dollar 0.0683465638
41
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.1918230000 0.08 ↑ % 6.47 ↑ % 8.48 ↑ % 2.01 Milliarde Dollar 120.61 Millionen Dollar 0.1626827844
42
Mantle
(Mantle)
(MNT)
 0.5814 -1.19 ↓ % 0.66 ↑ % -4.08 ↓ % 1.96 Milliarde Dollar 163.52 Millionen Dollar 0.4930461359
43
GateToken
(GateToken)
(GT)
 15.90 -0.06 ↓ % 2.06 ↑ % -1.78 ↓ % 1.95 Milliarde Dollar 8.32 Millionen Dollar 13.48
44
VeChain
(VeChain)
(VET)
 0.0222990000 0.39 ↑ % 7.78 ↑ % 6.27 ↑ % 1.92 Milliarde Dollar 36.14 Millionen Dollar 0.0189115143
45
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 9.028 -0.01 ↓ % 4.81 ↑ % 1.13 ↑ % 1.81 Milliarde Dollar 285.18 Millionen Dollar 7.656
46
Sky
(Sky)
(SKY)
 0.0831730000 -0.07 ↓ % 6.03 ↑ % 5.56 ↑ % 1.77 Milliarde Dollar 8.30 Millionen Dollar 0.0705380232
47
Arbitrum
(Arbitrum)
(ARB)
 0.3566460000 -0.11 ↓ % 4.30 ↑ % 17.74 ↑ % 1.77 Milliarde Dollar 371.54 Millionen Dollar 0.3024671928
48
Render
(Render)
(RENDER)
 3.414 0.43 ↑ % 7.94 ↑ % 11.17 ↑ % 1.77 Milliarde Dollar 93.37 Millionen Dollar 2.895
49
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.7382 -0.18 ↓ % 6.62 ↑ % 13.01 ↑ % 1.77 Milliarde Dollar 129.31 Millionen Dollar 0.6260
50
Ethena
(Ethena)
(ENA)
 0.2853370000 0.04 ↑ % 9.07 ↑ % 10.30 ↑ % 1.74 Milliarde Dollar 203.78 Millionen Dollar 0.2419908857
51
Kosmos
(Cosmos)
(ATOM)
 4.246 0.20 ↑ % 6.17 ↑ % 6.45 ↑ % 1.66 Milliarde Dollar 105.77 Millionen Dollar 3.601
52
Filecoin
(Filecoin)
(FIL)
 2.431 0.14 ↑ % 8.53 ↑ % 8.13 ↑ % 1.65 Milliarde Dollar 235.58 Millionen Dollar 2.062
53
Worldcoin
(Worldcoin)
(WLD)
 0.9716 0.10 ↑ % 9.76 ↑ % 10.40 ↑ % 1.64 Milliarde Dollar 222.04 Millionen Dollar 0.8240
54
Algorand
(Algorand)
(ALGO)
 0.1873700000 0.37 ↑ % 6.77 ↑ % 8.00 ↑ % 1.62 Milliarde Dollar 85.24 Millionen Dollar 0.1589062486
55
Sei
(Sei)
(SEI)
 0.2835270000 -0.45 ↓ % 1.09 ↑ % 4.01 ↑ % 1.58 Milliarde Dollar 246.27 Millionen Dollar 0.2404558464
56
Fantom
(Fantom)
(FTM)
 0.6969 -0.27 ↓ % -0.71 ↓ % -13.72 ↓ % 1.95 Milliarde Dollar 46.27 Millionen Dollar 0.5910
56
First Digital USD
(First Digital USD)
(FDUSD)
 0.9985 0.02 ↑ % 0.03 ↑ % 0.00 ↓ % 1.46 Milliarde Dollar 6.09 Milliarde Dollar 0.8468
57
Jupiter
(Jupiter)
(JUP)
 0.4775880000 -0.55 ↓ % 9.36 ↑ % 17.18 ↑ % 1.44 Milliarde Dollar 67.97 Millionen Dollar 0.4050366517
58
KuCoin-Token
(KuCoin Token)
(KCS)
 11.19 0.12 ↑ % 0.96 ↑ % 1.01 ↑ % 1.43 Milliarde Dollar 1.71 Millionen Dollar 9.488
59
Bonk
(Bonk)
(BONK)
 0.0000170000 -0.64 ↓ % 19.92 ↑ % 26.53 ↑ % 1.37 Milliarde Dollar 576.70 Millionen Dollar 0.0000144175
60
Menge
(Quant)
(QNT)
 110.06 -0.12 ↓ % 3.55 ↑ % 11.36 ↑ % 1.33 Milliarde Dollar 18.34 Millionen Dollar 93.34
61
Fartcoin
(Fartcoin)
(FARTCOIN)
 1.2577 1.71 ↑ % 18.73 ↑ % 31.06 ↑ % 1.26 Milliarde Dollar 294.73 Millionen Dollar 1.0667
62
SPX6900
(SPX6900)
(SPX)
 1.3246 1.17 ↑ % 10.69 ↑ % 5.81 ↑ % 1.23 Milliarde Dollar 99.64 Millionen Dollar 1.1234
63
Injektion
(Injective)
(INJ)
 11.86 -0.61 ↓ % 13.00 ↑ % 6.85 ↑ % 1.19 Milliarde Dollar 152.37 Millionen Dollar 10.06
64
Flare
(Flare)
(FLR)
 0.0172210000 -0.09 ↓ % 2.06 ↑ % -1.91 ↓ % 1.17 Milliarde Dollar 5.05 Millionen Dollar 0.0146049234
65
Celestia
(Celestia)
(TIA)
 1.6471 -0.09 ↓ % 15.45 ↑ % 6.42 ↑ % 1.15 Milliarde Dollar 171.51 Millionen Dollar 1.3968
66
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 1.7000 1.21 ↑ % 15.29 ↑ % 17.16 ↑ % 1.11 Milliarde Dollar 307.16 Millionen Dollar 1.4417
67
Four
(Four)
(FORM)
 2.844 -0.36 ↓ % -3.20 ↓ % 0.93 ↑ % 1.09 Milliarde Dollar 13.49 Millionen Dollar 2.412
68
Stapel
(Stacks)
(STX)
 0.7059 0.33 ↑ % 7.44 ↑ % 7.02 ↑ % 1.08 Milliarde Dollar 35.36 Millionen Dollar 0.5987
69
Optimismus
(Optimism)
(OP)
 0.5838 -0.37 ↓ % 7.52 ↑ % 8.70 ↑ % 1.02 Milliarde Dollar 181.14 Millionen Dollar 0.4951315842
70
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0160520000 1.14 ↑ % 8.32 ↑ % 71.09 ↑ % 1.01 Milliarde Dollar 543.70 Millionen Dollar 0.0136135086
71
Kaia
(Kaia)
(KAIA)
 0.1663480000 0.24 ↑ % 3.52 ↑ % -9.35 ↓ % 1.01 Milliarde Dollar 42.31 Millionen Dollar 0.1410777426
72
Sonic
(Sonic)
(S)
 0.3404330000 1.28 ↑ % 9.51 ↑ % 10.50 ↑ % 980.45 Millionen Dollar 103.95 Millionen Dollar 0.2887171421
73
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0601580000 0.05 ↑ % 2.05 ↑ % 2.67 ↑ % 975.93 Millionen Dollar 30.51 Millionen Dollar 0.0510192779
74
dogwifhat
(dogwifhat)
(WIF)
 0.9435 0.43 ↑ % 16.96 ↑ % 21.35 ↑ % 942.43 Millionen Dollar 682.83 Millionen Dollar 0.8002
75
PAX-Gold
(PAX Gold)
(PAXG)
 3,349.53 -0.27 ↓ % 0.05 ↑ % -0.07 ↓ % 935.82 Millionen Dollar 55.38 Millionen Dollar 2,840.69
76
PayPal USD
(PayPal USD)
(PYUSD)
 0.9997 0.00 ↓ % 0.00 ↓ % 0.02 ↑ % 899.10 Millionen Dollar 13.27 Millionen Dollar 0.8479
77
Der Graph
(The Graph)
(GRT)
 0.0888160000 -0.26 ↓ % 7.98 ↑ % 9.77 ↑ % 877.07 Millionen Dollar 35.85 Millionen Dollar 0.0753237838
78
Unveränderlich
(Immutable)
(IMX)
 0.4672110000 0.11 ↑ % 8.09 ↑ % 13.27 ↑ % 872.00 Millionen Dollar 34.34 Millionen Dollar 0.3962360426
79
Story
(Story)
(IP)
 2.994 0.06 ↑ % 2.97 ↑ % -0.10 ↓ % 856.86 Millionen Dollar 18.79 Millionen Dollar 2.540
80
Tether Gold
(Tether Gold)
(XAUt)
 3,341.54 -0.28 ↓ % 0.13 ↑ % 0.05 ↑ % 823.77 Millionen Dollar 26.74 Millionen Dollar 2,833.92
81
Vaulta
(Vaulta)
(A)
 0.5050 -0.04 ↓ % 4.30 ↑ % 0.64 ↑ % 795.66 Millionen Dollar 35.32 Millionen Dollar 0.4283047941
82
Nexo
(Nexo)
(NEXO)
 1.2234 0.67 ↑ % 2.04 ↑ % 0.87 ↑ % 790.50 Millionen Dollar 11.29 Millionen Dollar 1.0376
83
FLOKI
(FLOKI)
(FLOKI)
 0.0000800000 -0.40 ↓ % 10.59 ↑ % 13.71 ↑ % 773.36 Millionen Dollar 90.67 Millionen Dollar 0.0000678470
84
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 2.389 -0.35 ↓ % 4.30 ↑ % 10.06 ↑ % 766.12 Millionen Dollar 59.08 Millionen Dollar 2.026
85
Jito
(Jito)
(JTO)
 2.194 -0.45 ↓ % 4.76 ↑ % 10.63 ↑ % 754.53 Millionen Dollar 41.42 Millionen Dollar 1.8611
86
Kurve DAO-Token
(Curve DAO Token)
(CRV)
 0.5429 -0.25 ↓ % 5.36 ↑ % 6.06 ↑ % 738.42 Millionen Dollar 105.64 Millionen Dollar 0.4603854189
87
Theta-Netzwerk
(Theta Network)
(THETA)
 0.7254 -0.54 ↓ % 7.62 ↑ % 8.73 ↑ % 725.35 Millionen Dollar 25.28 Millionen Dollar 0.6152
88
Ethereum-Namensdienst
(Ethereum Name Service)
(ENS)
 19.67 0.06 ↑ % 7.14 ↑ % 5.40 ↑ % 717.68 Millionen Dollar 59.92 Millionen Dollar 16.68
89
Lido DAO
(Lido DAO)
(LDO)
 0.7865 0.69 ↑ % 9.25 ↑ % 11.60 ↑ % 705.45 Millionen Dollar 97.58 Millionen Dollar 0.6670
90
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 0.7995 -0.01 ↓ % 2.24 ↑ % -1.97 ↓ % 681.36 Millionen Dollar 41.26 Millionen Dollar 0.6780
91
Gala
(Gala)
(GALA)
 0.0150930000 -0.04 ↓ % 9.64 ↑ % 10.64 ↑ % 681.10 Millionen Dollar 98.80 Millionen Dollar 0.0128001922
92
Die Sandkiste
(The Sandbox)
(SAND)
 0.2581900000 -0.07 ↓ % 8.48 ↑ % 5.19 ↑ % 664.40 Millionen Dollar 68.88 Millionen Dollar 0.2189678407
93
Zcash
(Zcash)
(ZEC)
 39.43 0.21 ↑ % 5.74 ↑ % -2.79 ↓ % 659.61 Millionen Dollar 108.16 Millionen Dollar 33.44
94
JOTA
(IOTA)
(IOTA)
 0.1673420000 0.13 ↑ % 7.77 ↑ % 7.20 ↑ % 647.28 Millionen Dollar 17.62 Millionen Dollar 0.1419207421
95
JasminCoin
(JasmyCoin)
(JASMY)
 0.0130250000 -0.43 ↓ % 6.45 ↑ % -1.56 ↓ % 644.02 Millionen Dollar 97.93 Millionen Dollar 0.0110463462
96
Maple Finance
(Maple Finance)
(SYRUP)
 0.5584 0.89 ↑ % 2.94 ↑ % -6.00 ↓ % 621.75 Millionen Dollar 121.11 Millionen Dollar 0.4735630102
97
DeXe
(DeXe)
(DEXE)
 7.404 0.18 ↑ % 0.31 ↑ % -16.45 ↓ % 619.97 Millionen Dollar 7.18 Millionen Dollar 6.279
98
Pyth Network
(Pyth Network)
(PYTH)
 0.1072860000 0.48 ↑ % 6.37 ↑ % 16.58 ↑ % 616.89 Millionen Dollar 41.61 Millionen Dollar 0.0909879692
99
BitTorrent [Neu]
(BitTorrent [New])
(BTT)
 0.0000010000 -0.20 ↓ % 3.06 ↑ % 3.51 ↑ % 610.10 Millionen Dollar 8.16 Millionen Dollar 0.0000008481
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer