Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 115,795.08 -0.08 ↓ % 0.54 ↑ % 4.72 ↑ % 2,306.64 Milliarde Dollar 43.89 Milliarde Dollar 98,683.35
2
Ethereum
(Ethereum)
(ETH)
 4,655.67 -0.95 ↓ % 2.50 ↑ % 9.00 ↑ % 561.96 Milliarde Dollar 42.00 Milliarde Dollar 3,967.67
3
XRP
(XRP)
(XRP)
 3.133 -0.38 ↓ % 3.48 ↑ % 11.61 ↑ % 186.79 Milliarde Dollar 6.63 Milliarde Dollar 2.670
4
Tether
(Tether USDt)
(USDT)
 1.0003 0.01 ↑ % 0.02 ↑ % 0.02 ↑ % 170.05 Milliarde Dollar 138.03 Milliarde Dollar 0.8525
5
BNB
(BNB)
(BNB)
 940.01 0.24 ↑ % 3.58 ↑ % 9.12 ↑ % 130.84 Milliarde Dollar 2.88 Milliarde Dollar 801.10
6
Solana
(Solana)
(SOL)
 239.23 -0.37 ↓ % 0.04 ↑ % 18.59 ↑ % 129.77 Milliarde Dollar 8.96 Milliarde Dollar 203.88
7
USD-Münze
(USDC)
(USDC)
 0.9997 0.01 ↑ % 0.00 ↑ % -0.02 ↓ % 73.19 Milliarde Dollar 17.22 Milliarde Dollar 0.8519
8
Dogecoin
(Dogecoin)
(DOGE)
 0.2967080000 -0.36 ↓ % 12.37 ↑ % 38.02 ↑ % 44.78 Milliarde Dollar 8.41 Milliarde Dollar 0.2528616786
9
Cardano
(Cardano)
(ADA)
 0.9387 -0.32 ↓ % 5.27 ↑ % 13.72 ↑ % 33.59 Milliarde Dollar 2.25 Milliarde Dollar 0.8000
10
TRON
(TRON)
(TRX)
 0.3500390000 -0.27 ↓ % 0.50 ↑ % 6.73 ↑ % 33.14 Milliarde Dollar 795.80 Millionen Dollar 0.2983116367
11
Hyperliquid
(Hyperliquid)
(HYPE)
 55.81 -0.41 ↓ % 1.02 ↑ % 19.53 ↑ % 18.64 Milliarde Dollar 348.34 Millionen Dollar 47.56
12
Kettenglied
(Chainlink)
(LINK)
 24.87 -0.52 ↓ % 1.92 ↑ % 12.51 ↑ % 16.86 Milliarde Dollar 1.16 Milliarde Dollar 21.19
13
Sui
(Sui)
(SUI)
 3.793 -0.53 ↓ % 4.57 ↑ % 13.26 ↑ % 13.54 Milliarde Dollar 1.47 Milliarde Dollar 3.233
14
Ethena USDe
(Ethena USDe)
(USDe)
 1.0011 0.01 ↑ % 0.01 ↑ % 0.02 ↑ % 13.38 Milliarde Dollar 278.72 Millionen Dollar 0.8532
15
Stellar
(Stellar)
(XLM)
 0.4070410000 -0.55 ↓ % 4.13 ↑ % 13.76 ↑ % 12.95 Milliarde Dollar 334.79 Millionen Dollar 0.3468901092
16
Lawine
(Avalanche)
(AVAX)
 29.88 -0.06 ↓ % 4.72 ↑ % 23.03 ↑ % 12.62 Milliarde Dollar 1.54 Milliarde Dollar 25.46
17
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 599.87 -0.20 ↓ % 1.85 ↑ % 0.97 ↑ % 11.95 Milliarde Dollar 455.49 Millionen Dollar 511.22
18
Hedera
(Hedera)
(HBAR)
 0.2492000000 -0.67 ↓ % 3.58 ↑ % 15.41 ↑ % 10.56 Milliarde Dollar 301.98 Millionen Dollar 0.2123742208
19
Litecoin
(Litecoin)
(LTC)
 119.04 -0.71 ↓ % 2.50 ↑ % 6.50 ↑ % 9.08 Milliarde Dollar 742.23 Millionen Dollar 101.45
20
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 9.572 -0.07 ↓ % -0.14 ↓ % -0.03 ↓ % 8.84 Milliarde Dollar 853.97 Tausend Dollar 8.157
21
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000140000 -0.71 ↓ % 8.87 ↑ % 17.98 ↑ % 8.50 Milliarde Dollar 631.20 Millionen Dollar 0.0000119311
22
Crypto.com-Münze
(Cronos)
(CRO)
 0.2519670000 -0.45 ↓ % -0.58 ↓ % -6.11 ↓ % 8.47 Milliarde Dollar 61.82 Millionen Dollar 0.2147323246
23
Tonmünze
(Toncoin)
(TON)
 3.227 -0.22 ↓ % 1.49 ↑ % 6.02 ↑ % 8.29 Milliarde Dollar 186.39 Millionen Dollar 2.750
24
Polkadot
(Polkadot)
(DOT)
 4.515 -0.71 ↓ % 7.70 ↑ % 18.69 ↑ % 7.30 Milliarde Dollar 511.23 Millionen Dollar 3.848
25
Uniswap
(Uniswap)
(UNI)
 10.12 -0.67 ↓ % 1.22 ↑ % 8.67 ↑ % 6.38 Milliarde Dollar 334.35 Millionen Dollar 8.621
26
Mantle
(Mantle)
(MNT)
 1.6956 -1.10 ↓ % 5.55 ↑ % 45.31 ↑ % 5.52 Milliarde Dollar 493.79 Millionen Dollar 1.4450
27
Dai
(Dai)
(DAI)
 0.9997 -0.01 ↓ % -0.02 ↓ % -0.01 ↓ % 5.36 Milliarde Dollar 128.66 Millionen Dollar 0.8520
28
Monero
(Monero)
(XMR)
 287.19 0.42 ↑ % 3.60 ↑ % 7.76 ↑ % 5.30 Milliarde Dollar 85.25 Millionen Dollar 244.75
29
Ethena
(Ethena)
(ENA)
 0.7612 -0.14 ↓ % 1.38 ↑ % 4.50 ↑ % 5.24 Milliarde Dollar 556.34 Millionen Dollar 0.6487
30
World Liberty Financial
(World Liberty Financial)
(WLFI)
 0.2121530000 -0.61 ↓ % 2.81 ↑ % 9.78 ↑ % 5.23 Milliarde Dollar 725.77 Millionen Dollar 0.1808018783
31
Pepe
(Pepe)
(PEPE)
 0.0000120000 -0.36 ↓ % 15.21 ↑ % 25.64 ↑ % 5.09 Milliarde Dollar 2.05 Milliarde Dollar 0.0000102267
32
Aave
(Aave)
(AAVE)
 314.61 -0.70 ↓ % 0.79 ↑ % 5.12 ↑ % 4.79 Milliarde Dollar 397.58 Millionen Dollar 268.12
33
OKB
(OKB)
(OKB)
 200.41 -0.76 ↓ % 2.26 ↑ % 3.87 ↑ % 4.21 Milliarde Dollar 268.39 Millionen Dollar 170.79
34
Bittensor
(Bittensor)
(TAO)
 361.11 -0.83 ↓ % 2.97 ↑ % 14.59 ↑ % 3.56 Milliarde Dollar 119.86 Millionen Dollar 307.75
35
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 2.822 -0.54 ↓ % 4.02 ↑ % 17.85 ↑ % 3.53 Milliarde Dollar 224.39 Millionen Dollar 2.405
36
Bitget Token
(Bitget Token)
(BGB)
 5.008 -0.48 ↓ % 2.38 ↑ % 4.51 ↑ % 3.49 Milliarde Dollar 251.37 Millionen Dollar 4.268
37
Ondo
(Ondo)
(ONDO)
 1.0885 -1.19 ↓ % 0.10 ↑ % 20.73 ↑ % 3.44 Milliarde Dollar 234.83 Millionen Dollar 0.9277
38
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 22.09 -0.59 ↓ % 3.61 ↑ % 9.57 ↑ % 3.39 Milliarde Dollar 197.42 Millionen Dollar 18.83
39
Aptos
(Aptos)
(APT)
 4.668 -0.16 ↓ % 3.70 ↑ % 10.75 ↑ % 3.27 Milliarde Dollar 272.40 Millionen Dollar 3.978
40
Worldcoin
(Worldcoin)
(WLD)
 1.6016 -0.80 ↓ % 2.28 ↑ % 75.52 ↑ % 3.24 Milliarde Dollar 651.89 Millionen Dollar 1.3649
41
Story
(Story)
(IP)
 9.634 -1.14 ↓ % -1.00 ↓ % 19.62 ↑ % 3.01 Milliarde Dollar 61.11 Millionen Dollar 8.210
42
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.2821980000 -0.62 ↓ % 5.09 ↑ % 2.56 ↑ % 2.96 Milliarde Dollar 236.65 Millionen Dollar 0.2404959084
43
Pi
(Pi)
(PI)
 0.3651470000 -0.36 ↓ % 3.29 ↑ % 7.32 ↑ % 2.95 Milliarde Dollar 70.58 Millionen Dollar 0.3111870369
44
Arbitrum
(Arbitrum)
(ARB)
 0.5440 -0.54 ↓ % 3.28 ↑ % 12.00 ↑ % 2.88 Milliarde Dollar 374.97 Millionen Dollar 0.4636158216
45
Internet-Computer
(Internet Computer)
(ICP)
 5.072 -0.56 ↓ % 4.45 ↑ % 7.58 ↑ % 2.73 Milliarde Dollar 85.23 Millionen Dollar 4.322
46
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 0.9997 0.01 ↑ % 0.02 ↑ % 0.06 ↑ % 2.66 Milliarde Dollar 348.96 Millionen Dollar 0.8520
47
MYX Finance
(MYX Finance)
(MYX)
 13.00 0.95 ↑ % -26.43 ↓ % 934.81 ↑ % 2.56 Milliarde Dollar 302.07 Millionen Dollar 11.08
48
MemeCore
(MemeCore)
(M)
 2.445 1.74 ↑ % 9.20 ↑ % 43.41 ↑ % 2.54 Milliarde Dollar 44.61 Millionen Dollar 2.083
49
Kaspa
(Kaspa)
(KAS)
 0.0891760000 -0.73 ↓ % 3.64 ↑ % 14.76 ↑ % 2.38 Milliarde Dollar 47.29 Millionen Dollar 0.0759979274
50
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0371220000 1.06 ↑ % 5.24 ↑ % 29.04 ↑ % 2.33 Milliarde Dollar 531.89 Millionen Dollar 0.0316362593
51
Kosmos
(Cosmos)
(ATOM)
 4.859 0.13 ↑ % 4.54 ↑ % 10.85 ↑ % 2.27 Milliarde Dollar 144.47 Millionen Dollar 4.141
52
Algorand
(Algorand)
(ALGO)
 0.2548380000 -0.44 ↓ % 5.01 ↑ % 12.35 ↑ % 2.24 Milliarde Dollar 103.96 Millionen Dollar 0.2171790597
53
Pump.fun
(Pump.fun)
(PUMP)
 0.0063060000 -0.85 ↓ % 7.57 ↑ % 36.87 ↑ % 2.23 Milliarde Dollar 509.31 Millionen Dollar 0.0053741245
54
VeChain
(VeChain)
(VET)
 0.0254590000 -0.80 ↓ % 3.04 ↑ % 9.39 ↑ % 2.19 Milliarde Dollar 59.95 Millionen Dollar 0.0216967708
55
Bonk
(Bonk)
(BONK)
 0.0000270000 -1.14 ↓ % 6.00 ↑ % 33.07 ↑ % 2.16 Milliarde Dollar 675.90 Millionen Dollar 0.0000230100
56
Render
(Render)
(RENDER)
 4.051 -0.62 ↓ % 2.77 ↑ % 18.46 ↑ % 2.10 Milliarde Dollar 67.55 Millionen Dollar 3.453
56
Fantom
(Fantom)
(FTM)
 0.6969 -0.27 ↓ % -0.71 ↓ % -13.72 ↓ % 1.95 Milliarde Dollar 46.27 Millionen Dollar 0.5939
57
Sei
(Sei)
(SEI)
 0.3451220000 -0.43 ↓ % 3.48 ↑ % 20.90 ↑ % 2.07 Milliarde Dollar 246.16 Millionen Dollar 0.2941212513
58
KuCoin-Token
(KuCoin Token)
(KCS)
 15.88 -0.31 ↓ % 4.53 ↑ % 11.54 ↑ % 2.02 Milliarde Dollar 8.51 Millionen Dollar 13.54
59
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 9.268 -0.05 ↓ % 5.23 ↑ % 11.61 ↑ % 1.85 Milliarde Dollar 591.90 Millionen Dollar 7.899
60
Filecoin
(Filecoin)
(FIL)
 2.613 -0.35 ↓ % 5.21 ↑ % 12.97 ↑ % 1.80 Milliarde Dollar 197.09 Millionen Dollar 2.227
61
Sky
(Sky)
(SKY)
 0.0749960000 0.34 ↑ % 2.87 ↑ % 2.98 ↑ % 1.76 Milliarde Dollar 21.27 Millionen Dollar 0.0639133911
62
Flare
(Flare)
(FLR)
 0.0231780000 -0.45 ↓ % 3.08 ↑ % 10.08 ↑ % 1.72 Milliarde Dollar 8.25 Millionen Dollar 0.0197528479
63
Jupiter
(Jupiter)
(JUP)
 0.5471 -0.70 ↓ % -1.58 ↓ % 10.27 ↑ % 1.70 Milliarde Dollar 65.77 Millionen Dollar 0.4662883960
64
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.6860 -0.28 ↓ % 3.20 ↑ % 14.30 ↑ % 1.63 Milliarde Dollar 85.32 Millionen Dollar 0.5846
65
Optimismus
(Optimism)
(OP)
 0.8231 -0.08 ↓ % 6.33 ↑ % 15.10 ↑ % 1.46 Milliarde Dollar 235.34 Millionen Dollar 0.7014
66
Injektion
(Injective)
(INJ)
 14.55 -0.47 ↓ % 3.05 ↑ % 12.08 ↑ % 1.45 Milliarde Dollar 124.58 Millionen Dollar 12.40
67
Celestia
(Celestia)
(TIA)
 1.8606 -0.38 ↓ % 3.88 ↑ % 16.20 ↑ % 1.45 Milliarde Dollar 102.40 Millionen Dollar 1.5856
68
GateToken
(GateToken)
(GT)
 17.38 -0.05 ↓ % 0.36 ↑ % 2.98 ↑ % 1.43 Milliarde Dollar 14.05 Millionen Dollar 14.81
69
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0785130000 -0.09 ↓ % 1.72 ↑ % -1.81 ↓ % 1.39 Milliarde Dollar 44.38 Millionen Dollar 0.0669106629
70
SPX6900
(SPX6900)
(SPX)
 1.4565 -0.04 ↓ % 1.64 ↑ % 28.08 ↑ % 1.36 Milliarde Dollar 33.35 Millionen Dollar 1.2413
71
PayPal USD
(PayPal USD)
(PYUSD)
 0.9994 0.00 ↑ % -0.03 ↓ % 0.00 ↑ % 1.35 Milliarde Dollar 50.12 Millionen Dollar 0.8517
72
Unveränderlich
(Immutable)
(IMX)
 0.6667 1.02 ↑ % 13.89 ↑ % 29.65 ↑ % 1.29 Milliarde Dollar 108.44 Millionen Dollar 0.5682
73
Menge
(Quant)
(QNT)
 104.20 -0.07 ↓ % 2.85 ↑ % 2.39 ↑ % 1.26 Milliarde Dollar 20.74 Millionen Dollar 88.81
74
Stapel
(Stacks)
(STX)
 0.6932 -0.48 ↓ % 3.41 ↑ % 11.64 ↑ % 1.25 Milliarde Dollar 34.77 Millionen Dollar 0.5908
75
Kurve DAO-Token
(Curve DAO Token)
(CRV)
 0.8387 -0.65 ↓ % 2.57 ↑ % 10.68 ↑ % 1.16 Milliarde Dollar 153.16 Millionen Dollar 0.7148
76
Lido DAO
(Lido DAO)
(LDO)
 1.2956 -0.78 ↓ % 1.76 ↑ % 11.70 ↑ % 1.16 Milliarde Dollar 101.89 Millionen Dollar 1.1042
77
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 1.2549 -0.65 ↓ % 0.89 ↑ % 9.74 ↑ % 1.13 Milliarde Dollar 53.74 Millionen Dollar 1.0695
78
First Digital USD
(First Digital USD)
(FDUSD)
 0.9982 -0.02 ↓ % 0.00 ↑ % 0.06 ↑ % 1.12 Milliarde Dollar 6.01 Milliarde Dollar 0.8507
79
Der Graph
(The Graph)
(GRT)
 0.1011200000 -0.59 ↓ % 3.05 ↑ % 15.27 ↑ % 1.06 Milliarde Dollar 47.57 Millionen Dollar 0.0861768909
80
PAX-Gold
(PAX Gold)
(PAXG)
 3,635.52 0.02 ↑ % -0.33 ↓ % 0.68 ↑ % 1.05 Milliarde Dollar 64.54 Millionen Dollar 3,098.28
81
FLOKI
(FLOKI)
(FLOKI)
 0.0001070000 -0.88 ↓ % 8.19 ↑ % 19.62 ↑ % 1.02 Milliarde Dollar 180.55 Millionen Dollar 0.0000911880
82
Four
(Four)
(FORM)
 2.624 -0.03 ↓ % -3.46 ↓ % -29.37 ↓ % 1.00 Milliarde Dollar 37.14 Millionen Dollar 2.236
83
Pyth Network
(Pyth Network)
(PYTH)
 0.1741170000 -0.79 ↓ % -0.34 ↓ % 6.86 ↑ % 1.00 Milliarde Dollar 105.56 Millionen Dollar 0.1483866862
84
Kaia
(Kaia)
(KAIA)
 0.1611470000 -0.16 ↓ % 3.41 ↑ % 10.63 ↑ % 985.89 Millionen Dollar 37.61 Millionen Dollar 0.1373333409
85
dogwifhat
(dogwifhat)
(WIF)
 0.9692 -0.31 ↓ % 7.43 ↑ % 20.53 ↑ % 968.05 Millionen Dollar 329.37 Millionen Dollar 0.8260
86
Raydium
(Raydium)
(RAY)
 3.546 -0.43 ↓ % -2.83 ↓ % 10.14 ↑ % 950.68 Millionen Dollar 88.71 Millionen Dollar 3.022
87
Conflux
(Conflux)
(CFX)
 0.1829030000 0.38 ↑ % 2.91 ↑ % 7.25 ↑ % 939.23 Millionen Dollar 86.70 Millionen Dollar 0.1558743263
88
Fartcoin
(Fartcoin)
(FARTCOIN)
 0.9356 -0.81 ↓ % 7.68 ↑ % 27.20 ↑ % 935.55 Millionen Dollar 201.29 Millionen Dollar 0.7973
89
Sonic
(Sonic)
(S)
 0.3196600000 0.03 ↑ % 4.57 ↑ % 6.79 ↑ % 920.62 Millionen Dollar 102.53 Millionen Dollar 0.2724219238
90
Ethereum-Namensdienst
(Ethereum Name Service)
(ENS)
 24.69 -0.60 ↓ % 2.05 ↑ % 12.01 ↑ % 913.34 Millionen Dollar 99.71 Millionen Dollar 21.04
91
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 2.619 -0.26 ↓ % 2.96 ↑ % 9.17 ↑ % 904.71 Millionen Dollar 69.35 Millionen Dollar 2.232
92
Tether Gold
(Tether Gold)
(XAUt)
 3,638.80 -0.01 ↓ % -0.21 ↓ % 1.21 ↑ % 897.05 Millionen Dollar 38.37 Millionen Dollar 3,101.07
93
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 1.3625 -0.62 ↓ % 6.88 ↑ % 23.82 ↑ % 893.22 Millionen Dollar 148.66 Millionen Dollar 1.1611
94
Pendle
(Pendle)
(PENDLE)
 5.166 -0.38 ↓ % -0.70 ↓ % 11.42 ↑ % 871.99 Millionen Dollar 62.04 Millionen Dollar 4.402
95
Theta-Netzwerk
(Theta Network)
(THETA)
 0.8656 -0.59 ↓ % 5.17 ↑ % 11.89 ↑ % 865.60 Millionen Dollar 34.29 Millionen Dollar 0.7377
96
Gala
(Gala)
(GALA)
 0.0183510000 -0.43 ↓ % 4.65 ↑ % 15.61 ↑ % 843.42 Millionen Dollar 124.81 Millionen Dollar 0.0156391626
97
Tezos
(Tezos)
(XTZ)
 0.7958 -0.87 ↓ % 4.91 ↑ % 12.72 ↑ % 842.16 Millionen Dollar 45.78 Millionen Dollar 0.6782
98
Nexo
(Nexo)
(NEXO)
 1.2834 -0.22 ↓ % -0.52 ↓ % 0.22 ↑ % 829.25 Millionen Dollar 10.15 Millionen Dollar 1.0937
99
Die Sandkiste
(The Sandbox)
(SAND)
 0.3173260000 -0.47 ↓ % 5.63 ↑ % 13.26 ↑ % 816.57 Millionen Dollar 108.06 Millionen Dollar 0.2704328330
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer