Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 71,815.92 | 0.29 ↑ % | 2.79 ↑ % | 1.41 ↑ % | 1,436.43 Milliarde Dollar | 47.70 Milliarde Dollar | 0.0000000000 | |
| 2 | 2,102.09 | 0.16 ↑ % | 2.64 ↑ % | 1.15 ↑ % | 253.71 Milliarde Dollar | 24.06 Milliarde Dollar | 0.0000000000 | |
| 3 | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 183.99 Milliarde Dollar | 92.32 Milliarde Dollar | 0.0000000000 | |
| 4 | 666.82 | 0.72 ↑ % | 3.01 ↑ % | 3.42 ↑ % | 90.93 Milliarde Dollar | 1.79 Milliarde Dollar | 0.0000000000 | |
| 5 | 1.4295 | 1.08 ↑ % | 3.65 ↑ % | 1.80 ↑ % | 87.53 Milliarde Dollar | 2.80 Milliarde Dollar | 0.0000000000 | |
| 6 | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 78.85 Milliarde Dollar | 13.38 Milliarde Dollar | 0.0000000000 | |
| 7 | 89.20 | 0.67 ↑ % | 3.81 ↑ % | 0.89 ↑ % | 50.95 Milliarde Dollar | 4.77 Milliarde Dollar | 0.0000000000 | |
| 8 | 0.2896493927 | 0.18 ↑ % | -0.05 ↓ % | 1.36 ↑ % | 27.44 Milliarde Dollar | 416.23 Millionen Dollar | 0.0000000000 | |
| 9 | 0.0973271059 | 0.89 ↑ % | 4.82 ↑ % | 4.46 ↑ % | 14.93 Milliarde Dollar | 1.36 Milliarde Dollar | 0.0000000000 | |
| 10 | 0.2728286725 | 0.41 ↑ % | 4.60 ↑ % | 1.51 ↑ % | 9.85 Milliarde Dollar | 534.42 Millionen Dollar | 0.0000000000 | |
| 11 | 37.25 | -1.19 ↓ % | 0.05 ↑ % | 21.29 ↑ % | 9.58 Milliarde Dollar | 407.44 Millionen Dollar | 0.0000000000 | |
| 12 | 469.07 | 0.76 ↑ % | 2.97 ↑ % | 2.24 ↑ % | 9.38 Milliarde Dollar | 358.07 Millionen Dollar | 0.0000000000 | |
| 13 | 9.068 | 0.01 ↑ % | -0.13 ↓ % | 0.20 ↑ % | 8.35 Milliarde Dollar | 1.45 Millionen Dollar | 0.0000000000 | |
| 14 | 357.37 | 0.68 ↑ % | 0.89 ↑ % | 0.03 ↑ % | 6.59 Milliarde Dollar | 73.23 Millionen Dollar | 0.0000000000 | |
| 15 | 9.226 | 0.35 ↑ % | 2.87 ↑ % | 0.11 ↑ % | 6.53 Milliarde Dollar | 742.98 Millionen Dollar | 0.0000000000 | |
| 16 | 0.9998 | 0.01 ↑ % | 0.03 ↑ % | 0.06 ↑ % | 5.92 Milliarde Dollar | 77.57 Millionen Dollar | 0.0000000000 | |
| 17 | 0.1457671205 | -0.73 ↓ % | -3.96 ↓ % | -5.96 ↓ % | 5.54 Milliarde Dollar | 116.55 Millionen Dollar | 0.0000000000 | |
| 18 | 0.1638565060 | 0.78 ↑ % | 2.97 ↑ % | 3.26 ↑ % | 5.41 Milliarde Dollar | 104.20 Millionen Dollar | 0.0000000000 | |
| 19 | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 5.37 Milliarde Dollar | 246.93 Millionen Dollar | 0.0000000000 | |
| 20 | 0.9992 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 4.60 Milliarde Dollar | 1.54 Milliarde Dollar | 0.0000000000 | |
| 21 | 9.859 | 0.10 ↑ % | 3.04 ↑ % | 4.80 ↑ % | 4.26 Milliarde Dollar | 339.73 Millionen Dollar | 0.0000000000 | |
| 22 | 55.25 | 0.33 ↑ % | 1.62 ↑ % | -0.40 ↓ % | 4.25 Milliarde Dollar | 282.47 Millionen Dollar | 0.0000000000 | |
| 23 | 0.0969321827 | 0.25 ↑ % | 2.68 ↑ % | -2.69 ↓ % | 4.20 Milliarde Dollar | 93.91 Millionen Dollar | 0.0000000000 | |
| 24 | 0.9998 | 0.02 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 4.12 Milliarde Dollar | 142.61 Millionen Dollar | 0.0000000000 | |
| 25 | 1.0337 | 0.47 ↑ % | 5.59 ↑ % | 7.79 ↑ % | 4.03 Milliarde Dollar | 626.00 Millionen Dollar | 0.0000000000 | |
| 26 | 213.02 | 0.94 ↑ % | 2.21 ↑ % | -4.74 ↓ % | 3.53 Milliarde Dollar | 336.63 Millionen Dollar | 0.0000000000 | |
| 27 | 0.0000059829 | 0.14 ↑ % | 2.44 ↑ % | 7.22 ↑ % | 3.53 Milliarde Dollar | 155.48 Millionen Dollar | 0.0000000000 | |
| 28 | 1.3016 | -0.21 ↓ % | -2.96 ↓ % | -2.31 ↓ % | 3.20 Milliarde Dollar | 94.79 Millionen Dollar | 0.0000000000 | |
| 29 | 0.0768786078 | 0.42 ↑ % | 1.66 ↑ % | -0.73 ↓ % | 3.16 Milliarde Dollar | 9.37 Millionen Dollar | 0.0000000000 | |
| 30 | 0.1060510479 | 0.37 ↑ % | 6.05 ↑ % | 3.72 ↑ % | 2.93 Milliarde Dollar | 90.75 Millionen Dollar | 0.0000000000 | |
| 31 | 5,051.92 | -0.12 ↓ % | -1.72 ↓ % | -0.59 ↓ % | 2.85 Milliarde Dollar | 421.30 Millionen Dollar | 0.0000000000 | |
| 32 | 0.2949033394 | 0.32 ↑ % | 22.11 ↑ % | 46.38 ↑ % | 2.85 Milliarde Dollar | 124.00 Millionen Dollar | 0.0000000000 | |
| 33 | 5,085.97 | -0.04 ↓ % | -1.77 ↓ % | -0.66 ↓ % | 2.54 Milliarde Dollar | 314.92 Millionen Dollar | 0.0000000000 | |
| 34 | 4.011 | 0.52 ↑ % | 3.00 ↑ % | 0.76 ↑ % | 2.54 Milliarde Dollar | 252.65 Millionen Dollar | 0.0000000000 | |
| 35 | 235.39 | 0.70 ↑ % | 14.00 ↑ % | 26.94 ↑ % | 2.53 Milliarde Dollar | 313.61 Millionen Dollar | 0.0000000000 | |
| 36 | 1.5078 | 0.12 ↑ % | -0.24 ↓ % | -1.41 ↓ % | 2.52 Milliarde Dollar | 120.39 Millionen Dollar | 0.0000000000 | |
| 37 | 0.7284 | 0.85 ↑ % | 2.57 ↑ % | 4.23 ↑ % | 2.39 Milliarde Dollar | 46.16 Millionen Dollar | 0.0000000000 | |
| 38 | 94.80 | -0.11 ↓ % | -0.09 ↓ % | -3.96 ↓ % | 1.99 Milliarde Dollar | 42.84 Millionen Dollar | 0.0000000000 | |
| 39 | 0.0817314361 | -0.15 ↓ % | 1.83 ↑ % | 7.34 ↑ % | 1.88 Milliarde Dollar | 27.83 Millionen Dollar | 0.0000000000 | |
| 40 | 1.4610 | 0.38 ↑ % | 0.97 ↑ % | -0.90 ↓ % | 1.87 Milliarde Dollar | 8.94 Millionen Dollar | 0.0000000000 | |
| 41 | 114.82 | 0.63 ↑ % | 5.31 ↑ % | -2.45 ↓ % | 1.77 Milliarde Dollar | 386.15 Millionen Dollar | 0.0000000000 | |
| 42 | 0.7085 | 0.14 ↑ % | 0.22 ↑ % | 0.17 ↑ % | 1.75 Milliarde Dollar | 138.96 Millionen Dollar | 0.0000000000 | |
| 43 | 1.0000 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 1.75 Milliarde Dollar | 61.79 Millionen Dollar | 0.0000000000 | |
| 44 | 1.3281 | -1.49 ↓ % | 0.90 ↑ % | 4.88 ↑ % | 1.71 Milliarde Dollar | 341.66 Millionen Dollar | 0.0000000000 | |
| 45 | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 1.56 Milliarde Dollar | 150.66 Millionen Dollar | 0.0000000000 | |
| 46 | 2.177 | 0.15 ↑ % | 0.46 ↑ % | -0.77 ↓ % | 1.52 Milliarde Dollar | 10.88 Millionen Dollar | 0.0000000000 | |
| 47 | 2.645 | 0.11 ↑ % | 2.75 ↑ % | 2.67 ↑ % | 1.45 Milliarde Dollar | 117.34 Millionen Dollar | 0.0000000000 | |
| 48 | 0.0000034736 | 0.56 ↑ % | 5.55 ↑ % | 0.12 ↑ % | 1.44 Milliarde Dollar | 379.87 Millionen Dollar | 0.0000000000 | |
| 49 | 8.417 | 0.40 ↑ % | 2.36 ↑ % | -2.72 ↓ % | 1.31 Milliarde Dollar | 58.54 Millionen Dollar | 0.0000000000 | |
| 50 | 0.2672821675 | 0.19 ↑ % | 5.12 ↑ % | 0.09 ↑ % | 1.30 Milliarde Dollar | 48.58 Millionen Dollar | 0.0000000000 | |
| 51 | 0.9998 | -0.01 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 1.11 Milliarde Dollar | 5.35 Millionen Dollar | 0.0000000000 | |
| 52 | 8.107 | 0.16 ↑ % | 1.73 ↑ % | 1.17 ↑ % | 1.07 Milliarde Dollar | 2.28 Millionen Dollar | 0.0000000000 | |
| 53 | 0.3643206982 | -1.01 ↓ % | 3.65 ↑ % | -10.15 ↓ % | 1.06 Milliarde Dollar | 185.08 Millionen Dollar | 0.0000000000 | |
| 54 | 0.0986267619 | 0.31 ↑ % | 0.10 ↑ % | -3.46 ↓ % | 1.05 Milliarde Dollar | 59.75 Millionen Dollar | 0.0000000000 | |
| 55 | 0.9991 | 0.01 ↑ % | -0.10 ↓ % | -0.06 ↓ % | 1.00 Milliarde Dollar | 72.96 Millionen Dollar | 0.0000000000 | |
| 56 | 0.1133356822 | 0.84 ↑ % | 8.28 ↑ % | -1.59 ↓ % | 962.47 Millionen Dollar | 104.32 Millionen Dollar | 0.0000000000 | |
| 57 | 1.8062 | -0.69 ↓ % | 15.77 ↑ % | 28.11 ↑ % | 936.94 Millionen Dollar | 152.84 Millionen Dollar | 0.0000000000 | |
| 58 | 1.8434 | -0.13 ↓ % | 0.36 ↑ % | -0.05 ↓ % | 917.20 Millionen Dollar | 41.60 Millionen Dollar | 0.0000000000 | |
| 59 | 0.0519247909 | -0.85 ↓ % | 8.93 ↑ % | -14.00 ↓ % | 862.34 Millionen Dollar | 62.25 Millionen Dollar | 0.0000000000 | |
| 60 | 3.703 | 3.44 ↑ % | 29.76 ↑ % | 14.88 ↑ % | 860.89 Millionen Dollar | 641.65 Millionen Dollar | 0.0000000000 | |
| 61 | 0.0308149642 | 0.03 ↑ % | 1.76 ↑ % | 0.74 ↑ % | 840.54 Millionen Dollar | 11.19 Millionen Dollar | 0.0000000000 | |
| 62 | 7.103 | 0.42 ↑ % | 1.10 ↑ % | -1.67 ↓ % | 818.16 Millionen Dollar | 2.16 Millionen Dollar | 0.0000000000 | |
| 63 | 0.0911587883 | 0.54 ↑ % | 6.14 ↑ % | 4.54 ↑ % | 810.38 Millionen Dollar | 40.51 Millionen Dollar | 0.0000000000 | |
| 64 | 64.17 | -0.87 ↓ % | 2.23 ↑ % | -3.91 ↓ % | 774.75 Millionen Dollar | 11.87 Millionen Dollar | 0.0000000000 | |
| 65 | 0.0090200209 | 0.60 ↑ % | 0.89 ↑ % | -1.92 ↓ % | 768.04 Millionen Dollar | 5.79 Millionen Dollar | 0.0000000000 | |
| 66 | 1.9024 | -2.18 ↓ % | -2.52 ↓ % | -1.22 ↓ % | 765.87 Millionen Dollar | 16.70 Millionen Dollar | 0.0000000000 | |
| 67 | 0.9208 | -0.83 ↓ % | -0.56 ↓ % | -8.93 ↓ % | 730.21 Millionen Dollar | 85.81 Millionen Dollar | 0.0000000000 | |
| 68 | 0.0021342847 | -0.01 ↓ % | 5.37 ↑ % | 3.61 ↑ % | 708.79 Millionen Dollar | 114.78 Millionen Dollar | 0.0000000000 | |
| 69 | 0.8835 | -0.15 ↓ % | 2.20 ↑ % | -12.80 ↓ % | 672.63 Millionen Dollar | 103.75 Millionen Dollar | 0.0000000000 | |
| 70 | 0.0330402351 | -0.02 ↓ % | 0.33 ↑ % | -4.79 ↓ % | 658.74 Millionen Dollar | 15.06 Millionen Dollar | 0.0000000000 | |
| 71 | 0.0073486352 | 0.08 ↑ % | 4.27 ↑ % | -0.08 ↓ % | 631.87 Millionen Dollar | 21.47 Millionen Dollar | 0.0000000000 | |
| 72 | 0.1043285019 | 0.57 ↑ % | 5.30 ↑ % | -0.32 ↓ % | 619.61 Millionen Dollar | 75.22 Millionen Dollar | 0.0000000000 | |
| 73 | 2.021 | -0.46 ↓ % | -0.37 ↓ % | 4.78 ↑ % | 615.47 Millionen Dollar | 68.97 Millionen Dollar | 0.0000000000 | |
| 74 | 0.0289213183 | 1.39 ↑ % | -0.87 ↓ % | 6.55 ↑ % | 602.30 Millionen Dollar | 22.29 Millionen Dollar | 0.0000000000 | |
| 75 | 0.9146 | 0.25 ↑ % | 1.80 ↑ % | 2.48 ↑ % | 590.95 Millionen Dollar | 9.84 Millionen Dollar | 0.0000000000 | |
| 76 | 0.1649362092 | -0.22 ↓ % | 1.06 ↑ % | -10.96 ↓ % | 576.84 Millionen Dollar | 32.08 Millionen Dollar | 0.0000000000 | |
| 77 | 0.0000062608 | 0.55 ↑ % | 6.73 ↑ % | 2.18 ↑ % | 550.92 Millionen Dollar | 58.08 Millionen Dollar | 0.0000000000 | |
| 78 | 0.9991 | -0.05 ↓ % | -0.07 ↓ % | -0.11 ↓ % | 494.05 Millionen Dollar | 13.52 Millionen Dollar | 0.0000000000 | |
| 79 | 0.7483 | 0.75 ↑ % | 6.82 ↑ % | 4.99 ↑ % | 491.14 Millionen Dollar | 88.50 Millionen Dollar | 0.0000000000 | |
| 80 | 0.0537554224 | 0.87 ↑ % | 0.32 ↑ % | 10.77 ↑ % | 473.86 Millionen Dollar | 23.68 Millionen Dollar | 0.0000000000 | |
| 81 | 0.2589922515 | 0.54 ↑ % | 2.15 ↑ % | -3.66 ↓ % | 469.97 Millionen Dollar | 12.37 Millionen Dollar | 0.0000000000 | |
| 82 | 0.0074753428 | 1.04 ↑ % | 6.32 ↑ % | 4.90 ↑ % | 469.90 Millionen Dollar | 107.03 Millionen Dollar | 0.0000000000 | |
| 83 | 1.4119 | 0.41 ↑ % | 2.63 ↑ % | 1.90 ↑ % | 465.92 Millionen Dollar | 29.86 Millionen Dollar | 0.0000000000 | |
| 84 | 26.74 | 2.70 ↑ % | -2.16 ↓ % | -12.10 ↓ % | 463.07 Millionen Dollar | 3.66 Millionen Dollar | 0.0000000000 | |
| 85 | 0.0667362802 | -0.17 ↓ % | 6.08 ↑ % | -4.07 ↓ % | 449.36 Millionen Dollar | 55.00 Millionen Dollar | 0.0000000000 | |
| 86 | 1.1447 | -0.13 ↓ % | -0.85 ↓ % | -1.35 ↓ % | 444.90 Millionen Dollar | 53.80 Millionen Dollar | 0.0000000000 | |
| 87 | 0.2385179269 | 1.38 ↑ % | -6.36 ↓ % | -22.26 ↓ % | 429.33 Millionen Dollar | 125.69 Millionen Dollar | 0.0000000000 | |
| 88 | 0.5735 | -0.17 ↓ % | 0.79 ↑ % | 3.13 ↑ % | 426.73 Millionen Dollar | 26.85 Millionen Dollar | 0.0000000000 | |
| 89 | 33.34 | 0.11 ↑ % | 2.81 ↑ % | -2.66 ↓ % | 420.78 Millionen Dollar | 60.99 Millionen Dollar | 0.0000000000 | |
| 90 | 0.1806154528 | 0.93 ↑ % | 14.03 ↑ % | 18.94 ↑ % | 408.25 Millionen Dollar | 181.04 Millionen Dollar | 0.0000000000 | |
| 91 | 20.79 | 1.70 ↑ % | 14.27 ↑ % | 1.72 ↑ % | 407.40 Millionen Dollar | 43.19 Millionen Dollar | 0.0000000000 | |
| 92 | 4.759 | 5.60 ↑ % | 10.82 ↑ % | 32.44 ↑ % | 398.46 Millionen Dollar | 10.92 Millionen Dollar | 0.0000000000 | |
| 93 | 0.3681060613 | 0.53 ↑ % | 1.19 ↑ % | -3.86 ↓ % | 396.92 Millionen Dollar | 15.94 Millionen Dollar | 0.0000000000 | |
| 94 | 0.0382156743 | -0.41 ↓ % | 0.89 ↑ % | 1.75 ↑ % | 394.63 Millionen Dollar | 50.33 Millionen Dollar | 0.0000000000 | |
| 95 | 1.0005 | 0.04 ↑ % | 0.07 ↑ % | 0.03 ↑ % | 375.01 Millionen Dollar | 424.99 Millionen Dollar | 0.0000000000 | |
| 96 | 0.2437090437 | 0.75 ↑ % | 4.51 ↑ % | -3.75 ↓ % | 359.10 Millionen Dollar | 57.93 Millionen Dollar | 0.0000000000 | |
| 97 | 0.3582928010 | -0.35 ↓ % | 1.05 ↑ % | 3.07 ↑ % | 358.29 Millionen Dollar | 24.96 Millionen Dollar | 0.0000000000 | |
| 98 | 0.0551053982 | 0.45 ↑ % | 1.05 ↑ % | 1.96 ↑ % | 345.29 Millionen Dollar | 9.73 Millionen Dollar | 0.0000000000 | |
| 99 | 129.67 | -0.12 ↓ % | 1.58 ↑ % | -1.21 ↓ % | 342.24 Millionen Dollar | 2.75 Millionen Dollar | 0.0000000000 | |
| 100 | 0.1337438756 | -0.26 ↓ % | -0.20 ↓ % | -19.45 ↓ % | 336.51 Millionen Dollar | 55.27 Millionen Dollar | 0.0000000000 |