Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 102,996.74 -0.15 ↓ % 1.77 ↑ % 5.95 ↑ % 2,045.77 Milliarde Dollar 68.74 Milliarde Dollar 91,476.97
2
Ethereum
(Ethereum)
(ETH)
 2,316.24 -0.75 ↓ % 11.75 ↑ % 25.23 ↑ % 279.64 Milliarde Dollar 52.10 Milliarde Dollar 2,057.18
3
Tether
(Tether USDt)
(USDT)
 0.9998 -0.03 ↓ % -0.04 ↓ % -0.06 ↓ % 149.70 Milliarde Dollar 140.85 Milliarde Dollar 0.8879
4
XRP
(XRP)
(XRP)
 2.347 -0.27 ↓ % 4.27 ↑ % 6.28 ↑ % 137.45 Milliarde Dollar 6.88 Milliarde Dollar 2.085
5
BNB
(BNB)
(BNB)
 635.69 -0.02 ↓ % 2.85 ↑ % 6.01 ↑ % 89.56 Milliarde Dollar 2.31 Milliarde Dollar 564.59
6
Solana
(Solana)
(SOL)
 170.98 -0.52 ↓ % 6.84 ↑ % 15.00 ↑ % 88.74 Milliarde Dollar 8.07 Milliarde Dollar 151.85
7
USD-Münze
(USDC)
(USDC)
 0.9997 -0.03 ↓ % -0.03 ↓ % -0.02 ↓ % 60.72 Milliarde Dollar 24.06 Milliarde Dollar 0.8879
8
Dogecoin
(Dogecoin)
(DOGE)
 0.2036440000 -0.56 ↓ % 6.98 ↑ % 12.74 ↑ % 30.38 Milliarde Dollar 2.71 Milliarde Dollar 0.1808672332
9
Cardano
(Cardano)
(ADA)
 0.7796 -0.86 ↓ % 5.81 ↑ % 12.20 ↑ % 27.53 Milliarde Dollar 1.71 Milliarde Dollar 0.6924
10
TRON
(TRON)
(TRX)
 0.2614390000 -0.21 ↓ % 2.71 ↑ % 5.78 ↑ % 24.81 Milliarde Dollar 1.32 Milliarde Dollar 0.2321980936
11
Sui
(Sui)
(SUI)
 3.892 -0.24 ↓ % -0.49 ↓ % 12.80 ↑ % 12.99 Milliarde Dollar 3.03 Milliarde Dollar 3.457
12
Kettenglied
(Chainlink)
(LINK)
 15.93 -0.80 ↓ % 3.48 ↑ % 7.82 ↑ % 10.47 Milliarde Dollar 848.28 Millionen Dollar 14.15
13
Lawine
(Avalanche)
(AVAX)
 23.05 -0.87 ↓ % 8.37 ↑ % 8.86 ↑ % 9.64 Milliarde Dollar 726.53 Millionen Dollar 20.48
14
Stellar
(Stellar)
(XLM)
 0.2941460000 -0.70 ↓ % 3.66 ↑ % 7.98 ↑ % 9.13 Milliarde Dollar 439.26 Millionen Dollar 0.2612469465
15
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000150000 -0.36 ↓ % 7.02 ↑ % 11.94 ↑ % 8.83 Milliarde Dollar 670.29 Millionen Dollar 0.0000133223
16
Hedera
(Hedera)
(HBAR)
 0.2002280000 -0.15 ↓ % 4.76 ↑ % 8.31 ↑ % 8.46 Milliarde Dollar 364.95 Millionen Dollar 0.1778332991
17
Hyperliquid
(Hyperliquid)
(HYPE)
 24.92 0.07 ↑ % 13.87 ↑ % 19.31 ↑ % 8.32 Milliarde Dollar 292.13 Millionen Dollar 22.13
18
Tonmünze
(Toncoin)
(TON)
 3.272 -0.45 ↓ % 2.94 ↑ % 4.05 ↑ % 8.15 Milliarde Dollar 277.90 Millionen Dollar 2.906
19
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 408.37 -0.12 ↓ % -2.16 ↓ % 7.80 ↑ % 8.11 Milliarde Dollar 499.35 Millionen Dollar 362.69
20
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 8.747 0.01 ↑ % -0.78 ↓ % -1.56 ↓ % 8.08 Milliarde Dollar 9.73 Millionen Dollar 7.769
21
Litecoin
(Litecoin)
(LTC)
 98.85 -0.30 ↓ % 6.66 ↑ % 12.51 ↑ % 7.50 Milliarde Dollar 886.12 Millionen Dollar 87.80
22
Polkadot
(Polkadot)
(DOT)
 4.754 -0.96 ↓ % 10.13 ↑ % 14.37 ↑ % 7.49 Milliarde Dollar 418.18 Millionen Dollar 4.222
23
Monero
(Monero)
(XMR)
 310.63 0.51 ↑ % 6.31 ↑ % 10.07 ↑ % 5.73 Milliarde Dollar 133.32 Millionen Dollar 275.88
24
Dai
(Dai)
(DAI)
 1.0001 -0.03 ↓ % -0.01 ↓ % 0.02 ↑ % 5.37 Milliarde Dollar 16.90 Milliarde Dollar 0.8882
25
Bitget Token
(Bitget Token)
(BGB)
 4.477 -0.03 ↓ % 0.73 ↑ % 0.63 ↑ % 5.24 Milliarde Dollar 180.92 Millionen Dollar 3.976
26
Pepe
(Pepe)
(PEPE)
 0.0000120000 -1.03 ↓ % 17.08 ↑ % 40.69 ↑ % 5.17 Milliarde Dollar 3.90 Milliarde Dollar 0.0000106578
27
Pi
(Pi)
(PI)
 0.7213 -0.29 ↓ % 13.27 ↑ % 21.50 ↑ % 5.10 Milliarde Dollar 394.42 Millionen Dollar 0.6406
28
Ethena USDe
(Ethena USDe)
(USDe)
 1.0001 -0.02 ↓ % -0.01 ↓ % -0.08 ↓ % 4.66 Milliarde Dollar 203.43 Millionen Dollar 0.8882
29
Uniswap
(Uniswap)
(UNI)
 6.283 -0.81 ↓ % 13.32 ↑ % 19.71 ↑ % 3.95 Milliarde Dollar 546.02 Millionen Dollar 5.580
30
Bittensor
(Bittensor)
(TAO)
 425.68 -0.68 ↓ % 2.49 ↑ % 13.67 ↑ % 3.73 Milliarde Dollar 263.01 Millionen Dollar 378.07
31
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 2.877 -0.93 ↓ % 9.92 ↑ % 13.71 ↑ % 3.48 Milliarde Dollar 352.86 Millionen Dollar 2.555
32
Aptos
(Aptos)
(APT)
 5.503 -0.59 ↓ % 4.18 ↑ % 1.26 ↑ % 3.42 Milliarde Dollar 243.40 Millionen Dollar 4.887
33
OKB
(OKB)
(OKB)
 53.69 0.12 ↑ % 2.17 ↑ % 4.05 ↑ % 3.22 Milliarde Dollar 18.35 Millionen Dollar 47.68
34
Ondo
(Ondo)
(ONDO)
 1.0108 -0.88 ↓ % 6.38 ↑ % 10.28 ↑ % 3.19 Milliarde Dollar 359.30 Millionen Dollar 0.8978
35
Aave
(Aave)
(AAVE)
 208.88 -0.55 ↓ % 6.87 ↑ % 18.79 ↑ % 3.16 Milliarde Dollar 481.25 Millionen Dollar 185.51
36
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 18.98 -0.74 ↓ % 6.19 ↑ % 11.09 ↑ % 2.88 Milliarde Dollar 221.81 Millionen Dollar 16.86
37
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 14.39 -1.09 ↓ % 16.20 ↑ % 10.27 ↑ % 2.88 Milliarde Dollar 2.95 Milliarde Dollar 12.78
38
Internet-Computer
(Internet Computer)
(ICP)
 5.383 -0.67 ↓ % 6.79 ↑ % 8.25 ↑ % 2.87 Milliarde Dollar 95.14 Millionen Dollar 4.781
39
Kaspa
(Kaspa)
(KAS)
 0.1031550000 -0.63 ↓ % 5.94 ↑ % 4.57 ↑ % 2.70 Milliarde Dollar 131.75 Millionen Dollar 0.0916175259
40
Crypto.com-Münze
(Cronos)
(CRO)
 0.1014470000 -0.06 ↓ % 4.80 ↑ % 10.57 ↑ % 2.70 Milliarde Dollar 42.95 Millionen Dollar 0.0901005588
41
GateToken
(GateToken)
(GT)
 21.83 -0.22 ↓ % 0.22 ↑ % 0.27 ↑ % 2.68 Milliarde Dollar 19.99 Millionen Dollar 19.38
42
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.2508390000 -0.77 ↓ % -0.59 ↓ % 6.03 ↑ % 2.61 Milliarde Dollar 174.50 Millionen Dollar 0.2227836612
43
Mantle
(Mantle)
(MNT)
 0.7671 0.04 ↑ % 3.04 ↑ % 4.03 ↑ % 2.58 Milliarde Dollar 321.33 Millionen Dollar 0.6813
44
Render
(Render)
(RENDER)
 4.936 -0.32 ↓ % 6.64 ↑ % 3.59 ↑ % 2.56 Milliarde Dollar 146.30 Millionen Dollar 4.384
45
VeChain
(VeChain)
(VET)
 0.0296180000 -0.34 ↓ % 8.55 ↑ % 9.45 ↑ % 2.55 Milliarde Dollar 100.60 Millionen Dollar 0.0263053452
46
Ethena
(Ethena)
(ENA)
 0.3665060000 -0.58 ↓ % 15.91 ↑ % 17.13 ↑ % 2.13 Milliarde Dollar 620.26 Millionen Dollar 0.3255137699
47
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 1.0010 -0.03 ↓ % 0.10 ↑ % 0.06 ↑ % 2.13 Milliarde Dollar 84.09 Millionen Dollar 0.8891
48
Filecoin
(Filecoin)
(FIL)
 3.001 -0.78 ↓ % 5.50 ↑ % 7.38 ↑ % 1.99 Milliarde Dollar 203.42 Millionen Dollar 2.666
49
Algorand
(Algorand)
(ALGO)
 0.2318890000 -0.87 ↓ % 6.23 ↑ % 7.23 ↑ % 1.99 Milliarde Dollar 144.51 Millionen Dollar 0.2059531429
50
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.8270 -1.50 ↓ % 8.59 ↑ % 15.59 ↑ % 1.98 Milliarde Dollar 283.67 Millionen Dollar 0.7345
51
Kosmos
(Cosmos)
(ATOM)
 4.900 -0.99 ↓ % 10.27 ↑ % 10.91 ↑ % 1.92 Milliarde Dollar 199.34 Millionen Dollar 4.352
52
Celestia
(Celestia)
(TIA)
 2.915 -0.18 ↓ % 8.41 ↑ % 13.08 ↑ % 1.83 Milliarde Dollar 290.95 Millionen Dollar 2.589
53
Arbitrum
(Arbitrum)
(ARB)
 0.3713000000 -1.09 ↓ % 5.69 ↑ % 9.92 ↑ % 1.77 Milliarde Dollar 321.89 Millionen Dollar 0.3297715802
54
Bonk
(Bonk)
(BONK)
 0.0000220000 1.38 ↑ % 13.77 ↑ % 17.54 ↑ % 1.73 Milliarde Dollar 952.84 Millionen Dollar 0.0000195394
55
Sonic (prev. FTM)
(Sonic (prev. FTM))
(S)
 0.5866 -0.82 ↓ % 5.67 ↑ % 3.39 ↑ % 1.69 Milliarde Dollar 213.16 Millionen Dollar 0.5210
56
Fantom
(Fantom)
(FTM)
 0.6969 -0.27 ↓ % -0.71 ↓ % -13.72 ↓ % 1.95 Milliarde Dollar 46.27 Millionen Dollar 0.6190
56
Worldcoin
(Worldcoin)
(WLD)
 1.1386 -1.35 ↓ % 10.29 ↑ % 11.23 ↑ % 1.58 Milliarde Dollar 349.98 Millionen Dollar 1.0112
57
Jupiter
(Jupiter)
(JUP)
 0.5308 -1.00 ↓ % 14.48 ↑ % 14.87 ↑ % 1.54 Milliarde Dollar 111.69 Millionen Dollar 0.4714339195
58
First Digital USD
(First Digital USD)
(FDUSD)
 0.9985 0.00 ↑ % -0.01 ↓ % -0.04 ↓ % 1.52 Milliarde Dollar 4.48 Milliarde Dollar 0.8869
59
Stapel
(Stacks)
(STX)
 0.9680 -0.86 ↓ % -0.20 ↓ % 18.76 ↑ % 1.48 Milliarde Dollar 122.71 Millionen Dollar 0.8597
60
Hersteller
(Maker)
(MKR)
 1,718.32 -0.32 ↓ % 3.77 ↑ % 10.94 ↑ % 1.43 Milliarde Dollar 99.24 Millionen Dollar 1,526.13
61
KuCoin-Token
(KuCoin Token)
(KCS)
 11.14 -0.20 ↓ % 1.33 ↑ % 3.15 ↑ % 1.39 Milliarde Dollar 2.45 Millionen Dollar 9.898
62
EOS
(EOS)
(EOS)
 0.8514 -0.59 ↓ % 0.87 ↑ % 16.73 ↑ % 1.33 Milliarde Dollar 266.00 Millionen Dollar 0.7561
63
Fartcoin
(Fartcoin)
(FARTCOIN)
 1.3280 0.30 ↑ % 13.72 ↑ % 12.26 ↑ % 1.33 Milliarde Dollar 401.95 Millionen Dollar 1.1794
64
Flare
(Flare)
(FLR)
 0.0200700000 0.98 ↑ % 3.31 ↑ % 14.46 ↑ % 1.31 Milliarde Dollar 19.48 Millionen Dollar 0.0178252508
65
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 1.9561 0.35 ↑ % 8.80 ↑ % 6.76 ↑ % 1.28 Milliarde Dollar 982.74 Millionen Dollar 1.7373
66
Optimismus
(Optimism)
(OP)
 0.7477 -0.72 ↓ % 12.52 ↑ % 5.24 ↑ % 1.24 Milliarde Dollar 372.12 Millionen Dollar 0.6641
67
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0785620000 0.00 ↑ % 4.30 ↑ % 1.84 ↑ % 1.23 Milliarde Dollar 57.90 Millionen Dollar 0.0697751545
68
Sei
(Sei)
(SEI)
 0.2407850000 0.63 ↑ % 7.73 ↑ % 9.30 ↑ % 1.23 Milliarde Dollar 166.27 Millionen Dollar 0.2138541609
69
DeXe
(DeXe)
(DEXE)
 14.58 -0.92 ↓ % -0.35 ↓ % 9.94 ↑ % 1.22 Milliarde Dollar 16.26 Millionen Dollar 12.95
70
Story
(Story)
(IP)
 4.493 -1.06 ↓ % 10.61 ↑ % 10.92 ↑ % 1.21 Milliarde Dollar 159.01 Millionen Dollar 3.991
71
Unveränderlich
(Immutable)
(IMX)
 0.6555 -0.60 ↓ % 8.92 ↑ % 2.22 ↑ % 1.19 Milliarde Dollar 81.49 Millionen Dollar 0.5822
72
Injektion
(Injective)
(INJ)
 11.68 -0.56 ↓ % 7.76 ↑ % 14.07 ↑ % 1.17 Milliarde Dollar 183.20 Millionen Dollar 10.37
73
Menge
(Quant)
(QNT)
 94.62 0.44 ↑ % 0.02 ↑ % 13.78 ↑ % 1.14 Milliarde Dollar 35.17 Millionen Dollar 84.04
74
Der Graph
(The Graph)
(GRT)
 0.1097190000 -0.97 ↓ % 9.42 ↑ % 11.46 ↑ % 1.07 Milliarde Dollar 98.67 Millionen Dollar 0.0974473687
75
Kurve DAO-Token
(Curve DAO Token)
(CRV)
 0.7698 0.08 ↑ % 3.99 ↑ % 6.29 ↑ % 1.03 Milliarde Dollar 237.52 Millionen Dollar 0.6837
76
FLOKI
(FLOKI)
(FLOKI)
 0.0000990000 -0.05 ↓ % 9.87 ↑ % 16.11 ↑ % 953.78 Millionen Dollar 314.32 Millionen Dollar 0.0000879272
77
Lido DAO
(Lido DAO)
(LDO)
 1.0109 -0.99 ↓ % 11.50 ↑ % 17.85 ↑ % 907.68 Millionen Dollar 190.45 Millionen Dollar 0.8978
78
JasminCoin
(JasmyCoin)
(JASMY)
 0.0183360000 -0.76 ↓ % 6.88 ↑ % 8.87 ↑ % 906.64 Millionen Dollar 82.56 Millionen Dollar 0.0162851917
79
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0143030000 0.53 ↑ % 0.34 ↑ % 18.29 ↑ % 899.12 Millionen Dollar 525.39 Millionen Dollar 0.0127032667
80
Theta-Netzwerk
(Theta Network)
(THETA)
 0.8977 -0.61 ↓ % 10.07 ↑ % 18.64 ↑ % 897.69 Millionen Dollar 56.09 Millionen Dollar 0.7973
81
Four
(Four)
(FORM)
 2.309 -0.32 ↓ % -5.36 ↓ % 8.40 ↑ % 881.89 Millionen Dollar 28.81 Millionen Dollar 2.051
82
JOTA
(IOTA)
(IOTA)
 0.2343890000 -0.27 ↓ % 5.21 ↑ % 8.89 ↑ % 878.79 Millionen Dollar 40.66 Millionen Dollar 0.2081735279
83
PayPal USD
(PayPal USD)
(PYUSD)
 0.9997 0.00 ↓ % 0.00 ↓ % -0.01 ↓ % 871.10 Millionen Dollar 35.73 Millionen Dollar 0.8878
84
Gala
(Gala)
(GALA)
 0.0191900000 -0.73 ↓ % 12.20 ↑ % 13.92 ↑ % 850.88 Millionen Dollar 139.75 Millionen Dollar 0.0170436753
85
Die Sandkiste
(The Sandbox)
(SAND)
 0.3296740000 -0.24 ↓ % 6.77 ↑ % 9.80 ↑ % 836.81 Millionen Dollar 125.71 Millionen Dollar 0.2928012818
86
Raydium
(Raydium)
(RAY)
 2.852 -0.84 ↓ % 5.11 ↑ % -2.33 ↓ % 828.02 Millionen Dollar 125.14 Millionen Dollar 2.533
87
Core
(Core)
(CORE)
 0.8263 0.48 ↑ % 12.38 ↑ % 4.56 ↑ % 827.03 Millionen Dollar 45.80 Millionen Dollar 0.7339
88
Nexo
(Nexo)
(NEXO)
 1.2734 0.03 ↑ % 1.25 ↑ % 2.21 ↑ % 822.81 Millionen Dollar 21.16 Millionen Dollar 1.1310
89
Tether Gold
(Tether Gold)
(XAUt)
 3,338.55 -0.06 ↓ % 1.02 ↑ % 2.88 ↑ % 823.03 Millionen Dollar 23.20 Millionen Dollar 2,965.15
90
Ethereum-Namensdienst
(Ethereum Name Service)
(ENS)
 22.59 -0.86 ↓ % 8.95 ↑ % 20.08 ↑ % 819.96 Millionen Dollar 246.21 Millionen Dollar 20.07
91
Bitcoin SV
(Bitcoin SV)
(BSV)
 41.08 0.06 ↑ % 3.55 ↑ % 5.32 ↑ % 815.91 Millionen Dollar 85.20 Millionen Dollar 36.48
92
Walrus
(Walrus)
(WAL)
 0.6083 -0.42 ↓ % -3.01 ↓ % 4.72 ↑ % 800.12 Millionen Dollar 75.09 Millionen Dollar 0.5402
93
PAX-Gold
(PAX Gold)
(PAXG)
 3,340.40 -0.11 ↓ % 0.92 ↑ % 2.87 ↑ % 791.40 Millionen Dollar 71.32 Millionen Dollar 2,966.79
94
BitTorrent [Neu]
(BitTorrent [New])
(BTT)
 0.0000010000 -0.26 ↓ % 5.86 ↑ % 9.91 ↑ % 765.76 Millionen Dollar 42.37 Millionen Dollar 0.0000008882
95
Brett (Based)
(Brett (Based))
(BRETT)
 0.0759480000 -1.09 ↓ % 2.86 ↑ % 15.18 ↑ % 752.66 Millionen Dollar 96.14 Millionen Dollar 0.0674535200
96
Helium
(Helium)
(HNT)
 4.062 -0.29 ↓ % 3.14 ↑ % 5.45 ↑ % 740.18 Millionen Dollar 10.38 Millionen Dollar 3.608
97
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 2.285 -0.49 ↓ % 4.39 ↑ % 11.76 ↑ % 736.19 Millionen Dollar 129.83 Millionen Dollar 2.029
98
dogwifhat
(dogwifhat)
(WIF)
 0.7259 -0.28 ↓ % 8.00 ↑ % 14.36 ↑ % 725.05 Millionen Dollar 668.67 Millionen Dollar 0.6447
99
Pyth Network
(Pyth Network)
(PYTH)
 0.1973360000 -1.69 ↓ % 33.17 ↑ % 31.99 ↑ % 715.34 Millionen Dollar 307.72 Millionen Dollar 0.1752647577
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer