Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 97,719.53 93,710.58 0.42 ↑ % 1,933.47 Milliarde Dollar 88.96 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,294.29 3,159.14 -1.76 ↓ % 396.73 Milliarde Dollar 45.05 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0005 0.9594 0.00 ↑ % 130.78 Milliarde Dollar 184.30 Milliarde Dollar
4
Solana
(Solana)
(SOL)
 255.08 244.62 3.60 ↑ % 121.09 Milliarde Dollar 10.32 Milliarde Dollar
5
BNB
(BNB)
(BNB)
 618.84 593.45 -1.49 ↓ % 89.12 Milliarde Dollar 2.68 Milliarde Dollar
6
XRP
(XRP)
(XRP)
 1.4210 1.3627 25.22 ↑ % 80.90 Milliarde Dollar 22.19 Milliarde Dollar
7
Dogecoin
(Dogecoin)
(DOGE)
 0.4000920000 0.3836782257 1.64 ↑ % 58.77 Milliarde Dollar 10.77 Milliarde Dollar
8
USD-Münze
(USDC)
(USDC)
 0.9998 0.9587 -0.02 ↓ % 38.26 Milliarde Dollar 14.17 Milliarde Dollar
9
Cardano
(Cardano)
(ADA)
 0.8886 0.8521 11.20 ↑ % 31.15 Milliarde Dollar 4.19 Milliarde Dollar
10
TRON
(TRON)
(TRX)
 0.1983120000 0.1901762502 -1.31 ↓ % 17.12 Milliarde Dollar 863.96 Millionen Dollar
11
Lawine
(Avalanche)
(AVAX)
 37.92 36.36 5.92 ↑ % 15.51 Milliarde Dollar 1.30 Milliarde Dollar
12
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000250000 0.0000239744 -1.95 ↓ % 14.50 Milliarde Dollar 1.62 Milliarde Dollar
13
Tonmünze
(Toncoin)
(TON)
 5.429 5.206 -1.92 ↓ % 13.83 Milliarde Dollar 362.63 Millionen Dollar
14
Sui
(Sui)
(SUI)
 3.509 3.365 -3.40 ↓ % 9.99 Milliarde Dollar 1.50 Milliarde Dollar
15
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 476.85 457.28 -2.64 ↓ % 9.44 Milliarde Dollar 1.05 Milliarde Dollar
16
Kettenglied
(Chainlink)
(LINK)
 15.00 14.39 -1.58 ↓ % 9.41 Milliarde Dollar 918.56 Millionen Dollar
17
Polkadot
(Polkadot)
(DOT)
 6.073 5.824 2.65 ↑ % 9.24 Milliarde Dollar 719.87 Millionen Dollar
18
Stellar
(Stellar)
(XLM)
 0.2889500000 0.2770958263 19.61 ↑ % 8.67 Milliarde Dollar 2.57 Milliarde Dollar
19
Pepe
(Pepe)
(PEPE)
 0.0000200000 0.0000191795 -5.33 ↓ % 8.54 Milliarde Dollar 4.51 Milliarde Dollar
20
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 8.651 8.296 -1.97 ↓ % 8.00 Milliarde Dollar 877.90 Tausend Dollar
21
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 5.562 5.334 -4.53 ↓ % 6.77 Milliarde Dollar 767.56 Millionen Dollar
22
Litecoin
(Litecoin)
(LTC)
 88.27 84.65 -2.43 ↓ % 6.64 Milliarde Dollar 1.05 Milliarde Dollar
23
Aptos
(Aptos)
(APT)
 11.77 11.29 -4.35 ↓ % 6.28 Milliarde Dollar 603.78 Millionen Dollar
24
Uniswap
(Uniswap)
(UNI)
 9.308 8.926 -1.06 ↓ % 5.59 Milliarde Dollar 647.63 Millionen Dollar
25
Dai
(Dai)
(DAI)
 0.9998 0.9587 -0.04 ↓ % 5.36 Milliarde Dollar 164.29 Millionen Dollar
26
Crypto.com-Münze
(Cronos)
(CRO)
 0.1860290000 0.1783971603 1.00 ↑ % 4.94 Milliarde Dollar 174.05 Millionen Dollar
27
Hedera
(Hedera)
(HBAR)
 0.1293700000 0.1240625958 6.27 ↑ % 4.94 Milliarde Dollar 1.19 Milliarde Dollar
28
Internet-Computer
(Internet Computer)
(ICP)
 9.657 9.261 2.86 ↑ % 4.58 Milliarde Dollar 251.50 Millionen Dollar
29
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 27.40 26.27 -1.60 ↓ % 4.10 Milliarde Dollar 601.28 Millionen Dollar
30
Bonk
(Bonk)
(BONK)
 0.0000500000 0.0000479488 -4.82 ↓ % 3.74 Milliarde Dollar 1.27 Milliarde Dollar
31
Kaspa
(Kaspa)
(KAS)
 0.1464910000 0.1404812067 -4.06 ↓ % 3.69 Milliarde Dollar 160.78 Millionen Dollar
32
Rendering-Token
(Render)
(RENDER)
 7.105 6.814 -5.33 ↓ % 3.68 Milliarde Dollar 845.88 Millionen Dollar
33
Bittensor
(Bittensor)
(TAO)
 489.39 469.31 -2.60 ↓ % 3.61 Milliarde Dollar 289.05 Millionen Dollar
34
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
 0.4523460000 0.4337885054 -0.75 ↓ % 3.61 Milliarde Dollar 481.13 Millionen Dollar
35
MANTRA
(MANTRA)
(OM)
 3.648 3.498 4.77 ↑ % 3.29 Milliarde Dollar 277.60 Millionen Dollar
36
Arbitrum
(Arbitrum)
(ARB)
 0.7912 0.7588 -2.15 ↓ % 3.24 Milliarde Dollar 1.23 Milliarde Dollar
37
dogwifhat
(dogwifhat)
(WIF)
 3.136 3.007 -5.50 ↓ % 3.13 Milliarde Dollar 979.73 Millionen Dollar
38
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 1.2309 1.1804 -4.24 ↓ % 3.00 Milliarde Dollar 351.15 Millionen Dollar
39
Monero
(Monero)
(XMR)
 158.57 152.07 -1.43 ↓ % 2.93 Milliarde Dollar 72.79 Millionen Dollar
40
Stapel
(Stacks)
(STX)
 1.8795 1.8024 -3.91 ↓ % 2.82 Milliarde Dollar 291.54 Millionen Dollar
41
Mantle
(Mantle)
(MNT)
 0.8340 0.7998 3.02 ↑ % 2.81 Milliarde Dollar 138.26 Millionen Dollar
42
Filecoin
(Filecoin)
(FIL)
 4.558 4.371 -1.13 ↓ % 2.74 Milliarde Dollar 373.68 Millionen Dollar
43
Optimism
(Optimism)
(OP)
 2.178 2.088 -0.64 ↓ % 2.73 Milliarde Dollar 1.21 Milliarde Dollar
44
OKB
(OKB)
(OKB)
 45.38 43.51 -0.53 ↓ % 2.72 Milliarde Dollar 8.25 Millionen Dollar
45
Kosmos
(Cosmos)
(ATOM)
 6.932 6.648 7.56 ↑ % 2.71 Milliarde Dollar 382.66 Millionen Dollar
46
VeChain
(VeChain)
(VET)
 0.0321320000 0.0308137847 -1.51 ↓ % 2.60 Milliarde Dollar 103.27 Millionen Dollar
47
Aave
(Aave)
(AAVE)
 163.66 156.94 -3.24 ↓ % 2.45 Milliarde Dollar 344.74 Millionen Dollar
48
Injektiv
(Injective)
(INJ)
 24.31 23.31 -1.69 ↓ % 2.40 Milliarde Dollar 217.30 Millionen Dollar
49
FLOKI
(FLOKI)
(FLOKI)
 0.0002460000 0.0002359079 -5.96 ↓ % 2.36 Milliarde Dollar 771.12 Millionen Dollar
50
Celestia
(Celestia)
(TIA)
 5.432 5.209 1.73 ↑ % 2.32 Milliarde Dollar 352.00 Millionen Dollar
51
Unveränderliches X
(Immutable)
(IMX)
 1.3343 1.2795 -3.08 ↓ % 2.23 Milliarde Dollar 107.95 Millionen Dollar
52
First Digital USD
(First Digital USD)
(FDUSD)
 0.9977 0.9568 -0.09 ↓ % 2.19 Milliarde Dollar 10.70 Milliarde Dollar
53
Bitget Token
(Bitget Token)
(BGB)
 1.4798 1.4191 3.30 ↑ % 2.07 Milliarde Dollar 85.22 Millionen Dollar
54
Der Graph
(The Graph)
(GRT)
 0.2124280000 0.2037131413 -6.07 ↓ % 2.03 Milliarde Dollar 139.62 Millionen Dollar
55
Sei
(Sei)
(SEI)
 0.4716990000 0.4523475485 -4.83 ↓ % 2.00 Milliarde Dollar 345.48 Millionen Dollar
56
Fantom
(Fantom)
(FTM)
 0.6940 0.6655 -2.18 ↓ % 1.95 Milliarde Dollar 353.34 Millionen Dollar
57
Algorand
(Algorand)
(ALGO)
 0.2297160000 0.2202919011 9.06 ↑ % 1.90 Milliarde Dollar 386.41 Millionen Dollar
58
Raydium
(Raydium)
(RAY)
 6.151 5.899 5.65 ↑ % 1.79 Milliarde Dollar 216.42 Millionen Dollar
59
THORChain
(THORChain)
(RUNE)
 5.167 4.955 -4.15 ↓ % 1.75 Milliarde Dollar 364.45 Millionen Dollar
60
Ethena
(Ethena)
(ENA)
 0.5932 0.5688 2.09 ↑ % 1.69 Milliarde Dollar 419.66 Millionen Dollar
61
Theta-Netzwerk
(Theta Network)
(THETA)
 1.6628 1.5945 -1.57 ↓ % 1.66 Milliarde Dollar 57.34 Millionen Dollar
62
Worldcoin
(Worldcoin)
(WLD)
 2.170 2.081 -5.16 ↓ % 1.56 Milliarde Dollar 526.21 Millionen Dollar
63
Brett (Based)
(Brett (Based))
(BRETT)
 0.1570490000 0.1506060648 -7.40 ↓ % 1.56 Milliarde Dollar 93.71 Millionen Dollar
64
Jupiter
(Jupiter)
(JUP)
 1.0948 1.0499 -2.07 ↓ % 1.48 Milliarde Dollar 257.87 Millionen Dollar
65
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
 1.4942 1.4329 -7.97 ↓ % 1.46 Milliarde Dollar 132.74 Millionen Dollar
66
Pyth Network
(Pyth Network)
(PYTH)
 0.3949780000 0.3787740276 -5.40 ↓ % 1.43 Milliarde Dollar 204.76 Millionen Dollar
67
Hersteller
(Maker)
(MKR)
 1,605.58 1,539.71 0.32 ↑ % 1.42 Milliarde Dollar 157.30 Millionen Dollar
68
Ondo
(Ondo)
(ONDO)
 0.9673 0.9276 -4.90 ↓ % 1.34 Milliarde Dollar 170.87 Millionen Dollar
69
KuCoin-Token
(KuCoin Token)
(KCS)
 10.96 10.51 -1.75 ↓ % 1.32 Milliarde Dollar 1.94 Millionen Dollar
70
Bitcoin SV
(Bitcoin SV)
(BSV)
 65.88 63.17 -6.72 ↓ % 1.30 Milliarde Dollar 156.29 Millionen Dollar
71
Peanut the Squirrel
(Peanut the Squirrel)
(PNUT)
 1.1769 1.1286 -21.04 ↓ % 1.18 Milliarde Dollar 1.50 Milliarde Dollar
72
Flare
(Flare)
(FLR)
 0.0218760000 0.0209785371 8.63 ↑ % 1.15 Milliarde Dollar 53.10 Millionen Dollar
73
Arweben
(Arweave)
(AR)
 17.40 16.69 -6.10 ↓ % 1.14 Milliarde Dollar 141.53 Millionen Dollar
74
BitTorrent (neu)
(BitTorrent [New])
(BTT)
 0.0000010000 0.0000009590 0.62 ↑ % 1.11 Milliarde Dollar 51.27 Millionen Dollar
75
Fließen
(Flow)
(FLOW)
 0.7041 0.6752 -0.81 ↓ % 1.09 Milliarde Dollar 83.68 Millionen Dollar
76
Tezos
(Tezos)
(XTZ)
 1.0721 1.0281 2.79 ↑ % 1.09 Milliarde Dollar 175.34 Millionen Dollar
77
Starknet
(Starknet)
(STRK)
 0.5157 0.4945683409 0.05 ↑ % 1.08 Milliarde Dollar 293.51 Millionen Dollar
78
Lido DAO
(Lido DAO)
(LDO)
 1.2047 1.1553 -3.36 ↓ % 1.08 Milliarde Dollar 244.08 Millionen Dollar
79
Vieleck
(Polygon)
(MATIC)
 0.4524880000 0.4339246798 -0.71 ↓ % 1.06 Milliarde Dollar 13.97 Millionen Dollar
80
Beam
(Beam)
(BEAM)
 0.0208840000 0.0200272339 -6.67 ↓ % 1.03 Milliarde Dollar 32.13 Millionen Dollar
81
EOS
(EOS)
(EOS)
 0.6758 0.6481 2.25 ↑ % 1.03 Milliarde Dollar 299.67 Millionen Dollar
82
Menge
(Quant)
(QNT)
 84.96 81.48 -3.92 ↓ % 1.03 Milliarde Dollar 50.34 Millionen Dollar
83
Mog Coin
(Mog Coin)
(MOG)
 0.0000030000 0.0000028769 -5.76 ↓ % 1.02 Milliarde Dollar 125.06 Millionen Dollar
84
Gala
(Gala)
(GALA)
 0.0279870000 0.0268388333 -5.27 ↓ % 1.01 Milliarde Dollar 221.51 Millionen Dollar
85
JasminCoin
(JasmyCoin)
(JASMY)
 0.0198990000 0.0190826435 -4.74 ↓ % 982.94 Millionen Dollar 130.54 Millionen Dollar
86
Helium
(Helium)
(HNT)
 5.438 5.215 -6.80 ↓ % 927.08 Millionen Dollar 17.61 Millionen Dollar
87
Neo
(Neo)
(NEO)
 13.05 12.52 -0.92 ↓ % 920.59 Millionen Dollar 72.78 Millionen Dollar
88
Akash-Netzwerk
(Akash Network)
(AKT)
 3.691 3.539 -2.59 ↓ % 916.36 Millionen Dollar 30.25 Millionen Dollar
89
Kaia
(Kaia)
(KAIA)
 0.1559290000 0.1495320128 5.25 ↑ % 916.20 Millionen Dollar 51.74 Millionen Dollar
90
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 1.2996 1.2463 -1.64 ↓ % 905.17 Millionen Dollar 33.13 Millionen Dollar
91
GateToken
(GateToken)
(GT)
 9.953 9.545 -0.39 ↓ % 883.54 Millionen Dollar 5.77 Millionen Dollar
92
Core
(Core)
(CORE)
 0.9533 0.9142 -1.46 ↓ % 879.10 Millionen Dollar 51.09 Millionen Dollar
93
FTX-Token
(FTX Token)
(FTT)
 2.662 2.553 27.74 ↑ % 875.42 Millionen Dollar 225.36 Millionen Dollar
94
Axie Infinity
(Axie Infinity)
(AXS)
 5.695 5.461 -2.22 ↓ % 875.44 Millionen Dollar 94.88 Millionen Dollar
95
Goatseus Maximus
(Goatseus Maximus)
(GOAT)
 0.8614 0.8261 -22.44 ↓ % 861.42 Millionen Dollar 449.13 Millionen Dollar
96
cat in a dogs world
(cat in a dogs world)
(MEW)
 0.0096820000 0.0092847960 -7.31 ↓ % 860.60 Millionen Dollar 217.49 Millionen Dollar
97
eCash
(eCash)
(XEC)
 0.0000430000 0.0000412359 -3.30 ↓ % 859.30 Millionen Dollar 92.28 Millionen Dollar
98
ApeCoin
(ApeCoin)
(APE)
 1.1321 1.0856 -3.60 ↓ % 852.06 Millionen Dollar 189.80 Millionen Dollar
99
Nexo
(Nexo)
(NEXO)
 1.2980 1.2447 0.05 ↑ % 838.68 Millionen Dollar 14.82 Millionen Dollar
100
AIOZ Network
(AIOZ Network)
(AIOZ)
 0.7365 0.7062 -7.00 ↓ % 838.20 Millionen Dollar 23.97 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer