Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 89,669.07 85,038.74 -2.01 ↓ % 1,773.95 Milliarde Dollar 44.34 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,048.97 2,891.53 -2.20 ↓ % 367.17 Milliarde Dollar 28.21 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0004 0.9488 -0.01 ↓ % 127.59 Milliarde Dollar 137.21 Milliarde Dollar
4
Solana
(Solana)
(SOL)
 213.46 202.44 -2.67 ↓ % 100.76 Milliarde Dollar 4.88 Milliarde Dollar
5
BNB
(BNB)
(BNB)
 610.13 578.63 -1.90 ↓ % 87.92 Milliarde Dollar 2.19 Milliarde Dollar
6
XRP
(XRP)
(XRP)
 1.0571 1.0025 18.34 ↑ % 60.18 Milliarde Dollar 23.72 Milliarde Dollar
7
Dogecoin
(Dogecoin)
(DOGE)
 0.3453790000 0.3275443192 -9.64 ↓ % 50.71 Milliarde Dollar 7.94 Milliarde Dollar
8
USD-Münze
(USDC)
(USDC)
 0.9999 0.9483 0.00 ↑ % 37.13 Milliarde Dollar 7.27 Milliarde Dollar
9
Cardano
(Cardano)
(ADA)
 0.7056 0.6691 -2.56 ↓ % 24.72 Milliarde Dollar 5.40 Milliarde Dollar
10
TRON
(TRON)
(TRX)
 0.1935250000 0.1835317560 1.83 ↑ % 16.72 Milliarde Dollar 1.14 Milliarde Dollar
11
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000240000 0.0000227607 -7.40 ↓ % 13.89 Milliarde Dollar 1.29 Milliarde Dollar
12
Tonmünze
(Toncoin)
(TON)
 5.452 5.171 0.53 ↑ % 13.88 Milliarde Dollar 528.52 Millionen Dollar
13
Lawine
(Avalanche)
(AVAX)
 33.86 32.11 1.01 ↑ % 13.79 Milliarde Dollar 926.95 Millionen Dollar
14
Sui
(Sui)
(SUI)
 3.640 3.452 -3.09 ↓ % 10.36 Milliarde Dollar 1.97 Milliarde Dollar
15
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 445.65 422.64 2.82 ↑ % 8.82 Milliarde Dollar 1.06 Milliarde Dollar
16
Kettenglied
(Chainlink)
(LINK)
 13.97 13.24 0.60 ↑ % 8.75 Milliarde Dollar 844.75 Millionen Dollar
17
Polkadot
(Polkadot)
(DOT)
 5.686 5.392 9.76 ↑ % 8.64 Milliarde Dollar 857.71 Millionen Dollar
18
Pepe
(Pepe)
(PEPE)
 0.0000200000 0.0000189672 -15.47 ↓ % 8.36 Milliarde Dollar 4.36 Milliarde Dollar
19
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 7.682 7.285 -0.41 ↓ % 7.10 Milliarde Dollar 876.22 Tausend Dollar
20
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 5.806 5.506 1.85 ↑ % 7.07 Milliarde Dollar 1.07 Milliarde Dollar
21
Litecoin
(Litecoin)
(LTC)
 90.39 85.72 7.09 ↑ % 6.80 Milliarde Dollar 2.35 Milliarde Dollar
22
Aptos
(Aptos)
(APT)
 11.73 11.13 -3.64 ↓ % 6.24 Milliarde Dollar 552.24 Millionen Dollar
23
Stellar
(Stellar)
(XLM)
 0.1989540000 0.1886804133 39.76 ↑ % 5.95 Milliarde Dollar 2.74 Milliarde Dollar
24
Dai
(Dai)
(DAI)
 0.9998 0.9482 -0.02 ↓ % 5.36 Milliarde Dollar 77.12 Millionen Dollar
25
Uniswap
(Uniswap)
(UNI)
 8.700 8.251 0.19 ↑ % 5.22 Milliarde Dollar 460.58 Millionen Dollar
26
Internet-Computer
(Internet Computer)
(ICP)
 9.056 8.589 2.93 ↑ % 4.30 Milliarde Dollar 243.40 Millionen Dollar
27
Crypto.com-Münze
(Cronos)
(CRO)
 0.1561910000 0.1481256091 -8.14 ↓ % 4.15 Milliarde Dollar 65.80 Millionen Dollar
28
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 27.73 26.30 19.65 ↑ % 4.15 Milliarde Dollar 2.10 Milliarde Dollar
29
Bittensor
(Bittensor)
(TAO)
 491.77 466.37 -5.65 ↓ % 3.63 Milliarde Dollar 215.02 Millionen Dollar
30
Kaspa
(Kaspa)
(KAS)
 0.1429270000 0.1355465356 3.84 ↑ % 3.60 Milliarde Dollar 142.61 Millionen Dollar
31
Rendering-Token
(Render)
(RENDER)
 6.720 6.373 -6.21 ↓ % 3.48 Milliarde Dollar 659.49 Millionen Dollar
32
Bonk
(Bonk)
(BONK)
 0.0000460000 0.0000436247 3.26 ↑ % 3.41 Milliarde Dollar 1.75 Milliarde Dollar
33
dogwifhat
(dogwifhat)
(WIF)
 3.409 3.233 -12.33 ↓ % 3.40 Milliarde Dollar 777.11 Millionen Dollar
34
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
 0.4167700000 0.3952488307 11.13 ↑ % 3.24 Milliarde Dollar 634.67 Millionen Dollar
35
Hedera
(Hedera)
(HBAR)
 0.0840490000 0.0797088777 4.53 ↑ % 3.17 Milliarde Dollar 1.10 Milliarde Dollar
36
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 1.2593 1.1943 -2.99 ↓ % 3.07 Milliarde Dollar 380.47 Millionen Dollar
37
Stapel
(Stacks)
(STX)
 1.9074 1.8089 0.92 ↑ % 2.86 Milliarde Dollar 243.45 Millionen Dollar
38
Filecoin
(Filecoin)
(FIL)
 4.553 4.318 8.82 ↑ % 2.73 Milliarde Dollar 611.45 Millionen Dollar
39
Monero
(Monero)
(XMR)
 147.41 139.80 1.51 ↑ % 2.72 Milliarde Dollar 57.52 Millionen Dollar
40
Arbitrum
(Arbitrum)
(ARB)
 0.6762 0.6413 10.66 ↑ % 2.69 Milliarde Dollar 1.06 Milliarde Dollar
41
OKB
(OKB)
(OKB)
 44.57 42.26 0.83 ↑ % 2.67 Milliarde Dollar 10.36 Millionen Dollar
42
First Digital USD
(First Digital USD)
(FDUSD)
 1.0004 0.9488 -0.16 ↓ % 2.61 Milliarde Dollar 5.75 Milliarde Dollar
43
MANTRA
(MANTRA)
(OM)
 2.941 2.789 9.02 ↑ % 2.52 Milliarde Dollar 514.29 Millionen Dollar
44
Injektiv
(Injective)
(INJ)
 24.96 23.67 1.57 ↑ % 2.47 Milliarde Dollar 204.84 Millionen Dollar
45
Aave
(Aave)
(AAVE)
 163.08 154.66 -2.62 ↓ % 2.44 Milliarde Dollar 321.42 Millionen Dollar
46
Mantle
(Mantle)
(MNT)
 0.7218 0.6846 -1.48 ↓ % 2.43 Milliarde Dollar 113.48 Millionen Dollar
47
Kosmos
(Cosmos)
(ATOM)
 6.112 5.796 14.96 ↑ % 2.39 Milliarde Dollar 486.17 Millionen Dollar
48
VeChain
(VeChain)
(VET)
 0.0292130000 0.0277044991 8.79 ↑ % 2.37 Milliarde Dollar 156.10 Millionen Dollar
49
FLOKI
(FLOKI)
(FLOKI)
 0.0002410000 0.0002285552 -10.51 ↓ % 2.31 Milliarde Dollar 837.52 Millionen Dollar
50
Unveränderliches X
(Immutable)
(IMX)
 1.3065 1.2391 1.38 ↑ % 2.18 Milliarde Dollar 121.22 Millionen Dollar
51
Sei
(Sei)
(SEI)
 0.5096 0.4833118293 8.43 ↑ % 2.17 Milliarde Dollar 898.71 Millionen Dollar
52
Optimism
(Optimism)
(OP)
 1.6908 1.6034 6.11 ↑ % 2.12 Milliarde Dollar 487.73 Millionen Dollar
53
Celestia
(Celestia)
(TIA)
 4.939 4.684 -0.62 ↓ % 2.07 Milliarde Dollar 251.96 Millionen Dollar
54
Fantom
(Fantom)
(FTM)
 0.7001 0.6640 -0.85 ↓ % 1.96 Milliarde Dollar 375.45 Millionen Dollar
55
Bitget Token
(Bitget Token)
(BGB)
 1.3549 1.2850 -2.23 ↓ % 1.90 Milliarde Dollar 79.58 Millionen Dollar
56
Der Graph
(The Graph)
(GRT)
 0.1944880000 0.1844450287 3.15 ↑ % 1.86 Milliarde Dollar 150.52 Millionen Dollar
57
THORChain
(THORChain)
(RUNE)
 5.414 5.135 -3.14 ↓ % 1.83 Milliarde Dollar 282.97 Millionen Dollar
58
Brett (Based)
(Brett (Based))
(BRETT)
 0.1690150000 0.1602874034 -8.35 ↓ % 1.67 Milliarde Dollar 121.95 Millionen Dollar
59
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
 1.6509 1.5657 -13.32 ↓ % 1.62 Milliarde Dollar 115.56 Millionen Dollar
60
Ethena
(Ethena)
(ENA)
 0.5688 0.5394 3.80 ↑ % 1.62 Milliarde Dollar 322.66 Millionen Dollar
61
Peanut the Squirrel
(Peanut the Squirrel)
(PNUT)
 1.5643 1.4835 -13.29 ↓ % 1.56 Milliarde Dollar 1.51 Milliarde Dollar
62
Algorand
(Algorand)
(ALGO)
 0.1854760000 0.1758983903 -1.49 ↓ % 1.53 Milliarde Dollar 526.58 Millionen Dollar
63
Pyth Network
(Pyth Network)
(PYTH)
 0.4125490000 0.3912457947 -2.55 ↓ % 1.50 Milliarde Dollar 188.65 Millionen Dollar
64
Jupiter
(Jupiter)
(JUP)
 1.1046 1.0476 -3.17 ↓ % 1.49 Milliarde Dollar 171.57 Millionen Dollar
65
Theta-Netzwerk
(Theta Network)
(THETA)
 1.4839 1.4073 7.76 ↑ % 1.48 Milliarde Dollar 86.82 Millionen Dollar
66
Worldcoin
(Worldcoin)
(WLD)
 2.218 2.103 -4.83 ↓ % 1.46 Milliarde Dollar 565.60 Millionen Dollar
67
Raydium
(Raydium)
(RAY)
 4.942 4.687 1.08 ↑ % 1.44 Milliarde Dollar 100.36 Millionen Dollar
68
Bitcoin SV
(Bitcoin SV)
(BSV)
 68.41 64.88 5.09 ↑ % 1.35 Milliarde Dollar 117.84 Millionen Dollar
69
Ondo
(Ondo)
(ONDO)
 0.9428 0.8941 1.74 ↑ % 1.31 Milliarde Dollar 355.97 Millionen Dollar
70
KuCoin-Token
(KuCoin Token)
(KCS)
 10.88 10.32 0.40 ↑ % 1.31 Milliarde Dollar 2.00 Millionen Dollar
71
Hersteller
(Maker)
(MKR)
 1,472.19 1,396.17 2.28 ↑ % 1.30 Milliarde Dollar 112.01 Millionen Dollar
72
Goatseus Maximus
(Goatseus Maximus)
(GOAT)
 1.1690 1.1087 -0.55 ↓ % 1.17 Milliarde Dollar 446.43 Millionen Dollar
73
Arweben
(Arweave)
(AR)
 17.68 16.77 -1.32 ↓ % 1.16 Milliarde Dollar 171.76 Millionen Dollar
74
Flare
(Flare)
(FLR)
 0.0217430000 0.0206202350 12.90 ↑ % 1.14 Milliarde Dollar 154.62 Millionen Dollar
75
JasminCoin
(JasmyCoin)
(JASMY)
 0.0217710000 0.0206467891 4.85 ↑ % 1.08 Milliarde Dollar 194.16 Millionen Dollar
76
BitTorrent (neu)
(BitTorrent [New])
(BTT)
 0.0000010000 0.0000009484 0.46 ↑ % 1.07 Milliarde Dollar 43.76 Millionen Dollar
77
Lido DAO
(Lido DAO)
(LDO)
 1.1553 1.0957 -2.23 ↓ % 1.03 Milliarde Dollar 169.96 Millionen Dollar
78
Gala
(Gala)
(GALA)
 0.0289120000 0.0274190421 7.73 ↑ % 1.03 Milliarde Dollar 338.76 Millionen Dollar
79
Fließen
(Flow)
(FLOW)
 0.6605 0.6264 3.29 ↑ % 1.02 Milliarde Dollar 102.57 Millionen Dollar
80
Beam
(Beam)
(BEAM)
 0.0206000000 0.0195362572 -2.77 ↓ % 1.02 Milliarde Dollar 37.93 Millionen Dollar
81
Helium
(Helium)
(HNT)
 5.871 5.568 -1.10 ↓ % 1.00 Milliarde Dollar 13.82 Millionen Dollar
82
Mog Coin
(Mog Coin)
(MOG)
 0.0000030000 0.0000028451 -13.49 ↓ % 1.00 Milliarde Dollar 53.85 Millionen Dollar
83
Menge
(Quant)
(QNT)
 82.37 78.12 24.89 ↑ % 994.43 Millionen Dollar 167.19 Millionen Dollar
84
EOS
(EOS)
(EOS)
 0.6404 0.6073 7.15 ↑ % 978.47 Millionen Dollar 488.03 Millionen Dollar
85
Vieleck
(Polygon)
(MATIC)
 0.4158780000 0.3944028918 10.93 ↑ % 976.68 Millionen Dollar 26.99 Millionen Dollar
86
cat in a dogs world
(cat in a dogs world)
(MEW)
 0.0108460000 0.0102859343 -8.66 ↓ % 964.13 Millionen Dollar 247.09 Millionen Dollar
87
Starknet
(Starknet)
(STRK)
 0.4487640000 0.4255907246 -0.99 ↓ % 942.16 Millionen Dollar 162.79 Millionen Dollar
88
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 1.3291 1.2605 -7.25 ↓ % 917.67 Millionen Dollar 41.48 Millionen Dollar
89
eCash
(eCash)
(XEC)
 0.0000460000 0.0000436247 3.60 ↑ % 909.96 Millionen Dollar 79.53 Millionen Dollar
90
Core
(Core)
(CORE)
 0.9752 0.9248 3.76 ↑ % 898.46 Millionen Dollar 67.80 Millionen Dollar
91
GateToken
(GateToken)
(GT)
 9.642 9.144 -0.67 ↓ % 877.56 Millionen Dollar 5.07 Millionen Dollar
92
Neo
(Neo)
(NEO)
 12.38 11.74 6.80 ↑ % 873.38 Millionen Dollar 87.33 Millionen Dollar
93
Axie Infinity
(Axie Infinity)
(AXS)
 5.692 5.398 6.88 ↑ % 873.27 Millionen Dollar 198.45 Millionen Dollar
94
Die Sandkiste
(The Sandbox)
(SAND)
 0.3578210000 0.3393438392 21.53 ↑ % 856.71 Millionen Dollar 600.13 Millionen Dollar
95
Elrond
(MultiversX)
(EGLD)
 30.94 29.34 7.21 ↑ % 852.88 Millionen Dollar 52.31 Millionen Dollar
96
Pendle
(Pendle)
(PENDLE)
 5.162 4.896 -2.45 ↓ % 845.32 Millionen Dollar 87.34 Millionen Dollar
97
AIOZ Network
(AIOZ Network)
(AIOZ)
 0.7361 0.6981 -4.70 ↓ % 836.78 Millionen Dollar 30.50 Millionen Dollar
98
Tezos
(Tezos)
(XTZ)
 0.8236 0.7811 8.74 ↑ % 834.37 Millionen Dollar 66.30 Millionen Dollar
99
Neiro (First Neiro On Ethereum)
(Neiro (First Neiro On Ethereum))
(NEIRO)
 0.0019590000 0.0018578412 -17.92 ↓ % 824.28 Millionen Dollar 720.85 Millionen Dollar
100
dYdX (Native)
(dYdX (Native))
(DYDX)
 1.2707 1.2051 2.36 ↑ % 818.23 Millionen Dollar 62.36 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer