Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 90,545.87 85,870.26 -0.40 ↓ % 1,791.29 Milliarde Dollar 44.48 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,131.95 2,970.22 1.32 ↑ % 377.15 Milliarde Dollar 26.66 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0004 0.9488 0.01 ↑ % 127.42 Milliarde Dollar 132.75 Milliarde Dollar
4
Solana
(Solana)
(SOL)
 215.96 204.81 -1.53 ↓ % 101.93 Milliarde Dollar 4.71 Milliarde Dollar
5
BNB
(BNB)
(BNB)
 621.84 589.73 0.45 ↑ % 89.61 Milliarde Dollar 2.11 Milliarde Dollar
6
XRP
(XRP)
(XRP)
 1.1200 1.0621 25.93 ↑ % 63.76 Milliarde Dollar 22.56 Milliarde Dollar
7
Dogecoin
(Dogecoin)
(DOGE)
 0.3624700000 0.3437527741 -3.99 ↓ % 53.22 Milliarde Dollar 7.56 Milliarde Dollar
8
USD-Münze
(USDC)
(USDC)
 0.9999 0.9482 -0.01 ↓ % 37.13 Milliarde Dollar 6.87 Milliarde Dollar
9
Cardano
(Cardano)
(ADA)
 0.7366 0.6986 5.88 ↑ % 25.81 Milliarde Dollar 5.50 Milliarde Dollar
10
TRON
(TRON)
(TRX)
 0.1998950000 0.1895728220 5.59 ↑ % 17.27 Milliarde Dollar 1.11 Milliarde Dollar
11
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000250000 0.0000237090 -3.25 ↓ % 14.47 Milliarde Dollar 1.27 Milliarde Dollar
12
Tonmünze
(Toncoin)
(TON)
 5.637 5.346 4.61 ↑ % 14.35 Milliarde Dollar 485.79 Millionen Dollar
13
Lawine
(Avalanche)
(AVAX)
 35.12 33.31 6.35 ↑ % 14.31 Milliarde Dollar 835.12 Millionen Dollar
14
Sui
(Sui)
(SUI)
 3.749 3.556 3.93 ↑ % 10.67 Milliarde Dollar 2.02 Milliarde Dollar
15
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 461.49 437.66 7.10 ↑ % 9.13 Milliarde Dollar 801.95 Millionen Dollar
16
Kettenglied
(Chainlink)
(LINK)
 14.50 13.75 4.96 ↑ % 9.09 Milliarde Dollar 756.33 Millionen Dollar
17
Pepe
(Pepe)
(PEPE)
 0.0000210000 0.0000199156 -8.81 ↓ % 8.95 Milliarde Dollar 4.59 Milliarde Dollar
18
Polkadot
(Polkadot)
(DOT)
 5.742 5.446 11.69 ↑ % 8.72 Milliarde Dollar 658.59 Millionen Dollar
19
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 5.962 5.654 7.02 ↑ % 7.26 Milliarde Dollar 1.03 Milliarde Dollar
20
Litecoin
(Litecoin)
(LTC)
 95.04 90.13 13.70 ↑ % 7.15 Milliarde Dollar 2.14 Milliarde Dollar
21
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 7.657 7.261 0.01 ↑ % 7.08 Milliarde Dollar 866.25 Tausend Dollar
22
Aptos
(Aptos)
(APT)
 12.27 11.64 3.21 ↑ % 6.53 Milliarde Dollar 546.74 Millionen Dollar
23
Stellar
(Stellar)
(XLM)
 0.2192130000 0.2078932791 50.53 ↑ % 6.56 Milliarde Dollar 2.48 Milliarde Dollar
24
Uniswap
(Uniswap)
(UNI)
 9.057 8.589 5.65 ↑ % 5.44 Milliarde Dollar 408.05 Millionen Dollar
25
Dai
(Dai)
(DAI)
 0.9998 0.9481 0.00 ↑ % 5.36 Milliarde Dollar 75.63 Millionen Dollar
26
Internet-Computer
(Internet Computer)
(ICP)
 9.218 8.742 6.11 ↑ % 4.37 Milliarde Dollar 221.57 Millionen Dollar
27
Crypto.com-Münze
(Cronos)
(CRO)
 0.1639260000 0.1554611892 -1.80 ↓ % 4.36 Milliarde Dollar 80.89 Millionen Dollar
28
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 26.63 25.26 16.01 ↑ % 3.98 Milliarde Dollar 1.34 Milliarde Dollar
29
Bittensor
(Bittensor)
(TAO)
 517.07 490.37 -0.15 ↓ % 3.82 Milliarde Dollar 203.89 Millionen Dollar
30
Kaspa
(Kaspa)
(KAS)
 0.1458530000 0.1383214428 4.43 ↑ % 3.67 Milliarde Dollar 140.08 Millionen Dollar
31
Rendering-Token
(Render)
(RENDER)
 7.010 6.648 1.08 ↑ % 3.63 Milliarde Dollar 683.94 Millionen Dollar
32
dogwifhat
(dogwifhat)
(WIF)
 3.591 3.406 -8.29 ↓ % 3.59 Milliarde Dollar 763.64 Millionen Dollar
33
Bonk
(Bonk)
(BONK)
 0.0000480000 0.0000455214 5.09 ↑ % 3.57 Milliarde Dollar 1.58 Milliarde Dollar
34
Hedera
(Hedera)
(HBAR)
 0.0911930000 0.0864839759 27.06 ↑ % 3.44 Milliarde Dollar 1.13 Milliarde Dollar
35
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
 0.4275920000 0.4055120043 15.17 ↑ % 3.32 Milliarde Dollar 535.26 Millionen Dollar
36
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 1.3209 1.2527 2.77 ↑ % 3.22 Milliarde Dollar 362.20 Millionen Dollar
37
Stapel
(Stacks)
(STX)
 2.003 1.8995 6.79 ↑ % 3.01 Milliarde Dollar 222.48 Millionen Dollar
38
Arbitrum
(Arbitrum)
(ARB)
 0.7216 0.6844 18.91 ↑ % 2.87 Milliarde Dollar 943.81 Millionen Dollar
39
Filecoin
(Filecoin)
(FIL)
 4.741 4.496 13.02 ↑ % 2.84 Milliarde Dollar 524.11 Millionen Dollar
40
Monero
(Monero)
(XMR)
 150.93 143.13 6.63 ↑ % 2.78 Milliarde Dollar 61.25 Millionen Dollar
41
OKB
(OKB)
(OKB)
 45.30 42.96 3.24 ↑ % 2.72 Milliarde Dollar 9.79 Millionen Dollar
42
First Digital USD
(First Digital USD)
(FDUSD)
 1.0011 0.9494 -0.09 ↓ % 2.61 Milliarde Dollar 5.41 Milliarde Dollar
43
Injektiv
(Injective)
(INJ)
 25.77 24.44 4.65 ↑ % 2.55 Milliarde Dollar 187.44 Millionen Dollar
44
VeChain
(VeChain)
(VET)
 0.0314020000 0.0297804635 19.58 ↑ % 2.54 Milliarde Dollar 142.63 Millionen Dollar
45
Aave
(Aave)
(AAVE)
 168.29 159.60 2.44 ↑ % 2.52 Milliarde Dollar 313.47 Millionen Dollar
46
Mantle
(Mantle)
(MNT)
 0.7477 0.7091 1.96 ↑ % 2.52 Milliarde Dollar 104.85 Millionen Dollar
47
Kosmos
(Cosmos)
(ATOM)
 6.100 5.785 16.24 ↑ % 2.38 Milliarde Dollar 316.65 Millionen Dollar
48
FLOKI
(FLOKI)
(FLOKI)
 0.0002470000 0.0002342454 -4.58 ↓ % 2.37 Milliarde Dollar 921.08 Millionen Dollar
49
Sei
(Sei)
(SEI)
 0.5408 0.5129 17.42 ↑ % 2.30 Milliarde Dollar 848.21 Millionen Dollar
50
Unveränderliches X
(Immutable)
(IMX)
 1.3668 1.2962 8.35 ↑ % 2.28 Milliarde Dollar 115.44 Millionen Dollar
51
Optimism
(Optimism)
(OP)
 1.7681 1.6768 11.42 ↑ % 2.22 Milliarde Dollar 429.26 Millionen Dollar
52
MANTRA
(MANTRA)
(OM)
 2.571 2.438 4.75 ↑ % 2.20 Milliarde Dollar 535.05 Millionen Dollar
53
Celestia
(Celestia)
(TIA)
 5.210 4.941 5.67 ↑ % 2.18 Milliarde Dollar 231.65 Millionen Dollar
54
Fantom
(Fantom)
(FTM)
 0.7433 0.7049 5.43 ↑ % 2.08 Milliarde Dollar 353.32 Millionen Dollar
55
Der Graph
(The Graph)
(GRT)
 0.2083890000 0.1976282088 13.06 ↑ % 1.99 Milliarde Dollar 145.69 Millionen Dollar
56
Bitget Token
(Bitget Token)
(BGB)
 1.3899 1.3181 1.54 ↑ % 1.95 Milliarde Dollar 76.78 Millionen Dollar
57
THORChain
(THORChain)
(RUNE)
 5.609 5.319 1.26 ↑ % 1.90 Milliarde Dollar 260.46 Millionen Dollar
58
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
 1.7342 1.6447 -9.65 ↓ % 1.70 Milliarde Dollar 117.15 Millionen Dollar
59
Peanut the Squirrel
(Peanut the Squirrel)
(PNUT)
 1.6818 1.5949 -3.53 ↓ % 1.68 Milliarde Dollar 1.58 Milliarde Dollar
60
Brett (Based)
(Brett (Based))
(BRETT)
 0.1681890000 0.1595040564 -6.88 ↓ % 1.67 Milliarde Dollar 136.61 Millionen Dollar
61
Algorand
(Algorand)
(ALGO)
 0.1967000000 0.1865428054 5.88 ↑ % 1.63 Milliarde Dollar 559.28 Millionen Dollar
62
Ethena
(Ethena)
(ENA)
 0.5514 0.5230 2.62 ↑ % 1.57 Milliarde Dollar 286.92 Millionen Dollar
63
Pyth Network
(Pyth Network)
(PYTH)
 0.4294560000 0.4072797511 2.15 ↑ % 1.56 Milliarde Dollar 169.71 Millionen Dollar
64
Worldcoin
(Worldcoin)
(WLD)
 2.358 2.236 2.42 ↑ % 1.54 Milliarde Dollar 525.53 Millionen Dollar
65
Theta-Netzwerk
(Theta Network)
(THETA)
 1.5288 1.4499 11.74 ↑ % 1.53 Milliarde Dollar 64.84 Millionen Dollar
66
Jupiter
(Jupiter)
(JUP)
 1.1179 1.0602 -1.82 ↓ % 1.51 Milliarde Dollar 143.35 Millionen Dollar
67
Raydium
(Raydium)
(RAY)
 4.765 4.519 -1.60 ↓ % 1.39 Milliarde Dollar 76.89 Millionen Dollar
68
Bitcoin SV
(Bitcoin SV)
(BSV)
 69.85 66.25 6.19 ↑ % 1.38 Milliarde Dollar 102.07 Millionen Dollar
69
Ondo
(Ondo)
(ONDO)
 0.9918 0.9406 12.95 ↑ % 1.38 Milliarde Dollar 347.03 Millionen Dollar
70
KuCoin-Token
(KuCoin Token)
(KCS)
 10.99 10.42 1.60 ↑ % 1.32 Milliarde Dollar 1.87 Millionen Dollar
71
Hersteller
(Maker)
(MKR)
 1,502.39 1,424.81 4.81 ↑ % 1.32 Milliarde Dollar 111.01 Millionen Dollar
72
Arweben
(Arweave)
(AR)
 18.77 17.80 6.41 ↑ % 1.23 Milliarde Dollar 141.50 Millionen Dollar
73
Goatseus Maximus
(Goatseus Maximus)
(GOAT)
 1.2144 1.1517 0.32 ↑ % 1.21 Milliarde Dollar 445.68 Millionen Dollar
74
Flare
(Flare)
(FLR)
 0.0220980000 0.0209569035 20.79 ↑ % 1.16 Milliarde Dollar 150.98 Millionen Dollar
75
BitTorrent (neu)
(BitTorrent [New])
(BTT)
 0.0000010000 0.0000009484 4.73 ↑ % 1.12 Milliarde Dollar 42.25 Millionen Dollar
76
JasminCoin
(JasmyCoin)
(JASMY)
 0.0225960000 0.0214291878 8.78 ↑ % 1.12 Milliarde Dollar 178.11 Millionen Dollar
77
Gala
(Gala)
(GALA)
 0.0305990000 0.0290189288 16.09 ↑ % 1.09 Milliarde Dollar 305.36 Millionen Dollar
78
Lido DAO
(Lido DAO)
(LDO)
 1.2162 1.1534 3.82 ↑ % 1.09 Milliarde Dollar 158.56 Millionen Dollar
79
Fließen
(Flow)
(FLOW)
 0.6920 0.6563 11.04 ↑ % 1.07 Milliarde Dollar 97.12 Millionen Dollar
80
Beam
(Beam)
(BEAM)
 0.0216100000 0.0204941028 3.10 ↑ % 1.07 Milliarde Dollar 34.76 Millionen Dollar
81
Menge
(Quant)
(QNT)
 86.85 82.37 31.76 ↑ % 1.05 Milliarde Dollar 160.79 Millionen Dollar
82
Mog Coin
(Mog Coin)
(MOG)
 0.0000030000 0.0000028451 -5.51 ↓ % 1.03 Milliarde Dollar 61.36 Millionen Dollar
83
EOS
(EOS)
(EOS)
 0.6692 0.6347 14.74 ↑ % 1.02 Milliarde Dollar 460.57 Millionen Dollar
84
Helium
(Helium)
(HNT)
 5.932 5.626 0.10 ↑ % 1.01 Milliarde Dollar 12.12 Millionen Dollar
85
cat in a dogs world
(cat in a dogs world)
(MEW)
 0.0113660000 0.0107790825 -1.56 ↓ % 1.01 Milliarde Dollar 289.01 Millionen Dollar
86
Vieleck
(Polygon)
(MATIC)
 0.4261850000 0.4041776590 14.75 ↑ % 1.00 Milliarde Dollar 24.07 Millionen Dollar
87
Starknet
(Starknet)
(STRK)
 0.4677690000 0.4436143444 4.57 ↑ % 982.06 Millionen Dollar 143.38 Millionen Dollar
88
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 1.3613 1.2910 -3.51 ↓ % 939.90 Millionen Dollar 39.98 Millionen Dollar
89
eCash
(eCash)
(XEC)
 0.0000470000 0.0000445730 5.84 ↑ % 935.54 Millionen Dollar 67.83 Millionen Dollar
90
Axie Infinity
(Axie Infinity)
(AXS)
 6.045 5.733 14.58 ↑ % 927.47 Millionen Dollar 175.93 Millionen Dollar
91
Die Sandkiste
(The Sandbox)
(SAND)
 0.3850280000 0.3651459241 32.38 ↑ % 921.85 Millionen Dollar 524.31 Millionen Dollar
92
Neo
(Neo)
(NEO)
 12.86 12.20 10.91 ↑ % 907.06 Millionen Dollar 74.52 Millionen Dollar
93
Core
(Core)
(CORE)
 0.9792 0.9286 5.30 ↑ % 902.03 Millionen Dollar 55.26 Millionen Dollar
94
Tezos
(Tezos)
(XTZ)
 0.8719 0.8269 16.66 ↑ % 883.28 Millionen Dollar 53.76 Millionen Dollar
95
Pendle
(Pendle)
(PENDLE)
 5.408 5.129 2.92 ↑ % 885.59 Millionen Dollar 76.48 Millionen Dollar
96
GateToken
(GateToken)
(GT)
 9.719 9.217 2.94 ↑ % 884.55 Millionen Dollar 4.99 Millionen Dollar
97
Elrond
(MultiversX)
(EGLD)
 31.83 30.18 9.88 ↑ % 877.35 Millionen Dollar 45.97 Millionen Dollar
98
ApeCoin
(ApeCoin)
(APE)
 1.1509 1.0915 5.62 ↑ % 866.22 Millionen Dollar 332.45 Millionen Dollar
99
AIOZ Network
(AIOZ Network)
(AIOZ)
 0.7620 0.7227 0.17 ↑ % 866.27 Millionen Dollar 33.12 Millionen Dollar
100
Neiro (First Neiro On Ethereum)
(Neiro (First Neiro On Ethereum))
(NEIRO)
 0.0020310000 0.0019261232 -7.16 ↓ % 854.44 Millionen Dollar 768.59 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer