Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 66,991.73 | 0.79 ↑ % | 5.12 ↑ % | -0.66 ↓ % | 1,339.47 Milliarde Dollar | 40.84 Milliarde Dollar | 0.0000000000 | |
| 2 | 1,995.10 | 1.35 ↑ % | 8.24 ↑ % | 0.36 ↑ % | 240.79 Milliarde Dollar | 19.19 Milliarde Dollar | 0.0000000000 | |
| 3 | 1.0001 | 0.01 ↑ % | -0.01 ↓ % | 0.04 ↑ % | 183.64 Milliarde Dollar | 78.69 Milliarde Dollar | 0.0000000000 | |
| 4 | 1.4316 | 0.75 ↑ % | 6.76 ↑ % | -2.57 ↓ % | 87.35 Milliarde Dollar | 3.18 Milliarde Dollar | 0.0000000000 | |
| 5 | 617.25 | 0.48 ↑ % | 5.83 ↑ % | 0.49 ↑ % | 84.17 Milliarde Dollar | 2.07 Milliarde Dollar | 0.0000000000 | |
| 6 | 1.0001 | 0.02 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 74.95 Milliarde Dollar | 11.66 Milliarde Dollar | 0.0000000000 | |
| 7 | 85.46 | 1.38 ↑ % | 10.61 ↑ % | 3.09 ↑ % | 48.61 Milliarde Dollar | 4.22 Milliarde Dollar | 0.0000000000 | |
| 8 | 0.2855683742 | -0.09 ↓ % | 1.76 ↑ % | 1.84 ↑ % | 27.05 Milliarde Dollar | 595.30 Millionen Dollar | 0.0000000000 | |
| 9 | 0.1023025322 | 4.30 ↑ % | 10.95 ↑ % | 1.49 ↑ % | 17.28 Milliarde Dollar | 1.10 Milliarde Dollar | 0.0000000000 | |
| 10 | 0.2887335537 | 2.18 ↑ % | 11.33 ↑ % | 2.03 ↑ % | 10.42 Milliarde Dollar | 519.56 Millionen Dollar | 0.0000000000 | |
| 11 | 517.37 | 1.59 ↑ % | 8.57 ↑ % | -7.14 ↓ % | 10.35 Milliarde Dollar | 488.40 Millionen Dollar | 0.0000000000 | |
| 12 | 8.831 | 1.66 ↑ % | 10.98 ↑ % | 4.01 ↑ % | 8.14 Milliarde Dollar | 6.92 Millionen Dollar | 0.0000000000 | |
| 13 | 28.10 | 0.88 ↑ % | 5.51 ↑ % | -3.12 ↓ % | 7.27 Milliarde Dollar | 258.04 Millionen Dollar | 0.0000000000 | |
| 14 | 9.244 | 3.27 ↑ % | 12.76 ↑ % | 5.30 ↑ % | 6.55 Milliarde Dollar | 440.58 Millionen Dollar | 0.0000000000 | |
| 15 | 339.43 | 0.66 ↑ % | 3.10 ↑ % | 0.07 ↑ % | 6.26 Milliarde Dollar | 88.33 Millionen Dollar | 0.0000000000 | |
| 16 | 0.1615591810 | 0.68 ↑ % | 0.78 ↑ % | -3.21 ↓ % | 6.11 Milliarde Dollar | 9.95 Millionen Dollar | 0.0000000000 | |
| 17 | 0.9995 | 0.01 ↑ % | 0.03 ↑ % | 0.00 ↓ % | 6.08 Milliarde Dollar | 206.26 Millionen Dollar | 0.0000000000 | |
| 18 | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 5.37 Milliarde Dollar | 113.25 Millionen Dollar | 0.0000000000 | |
| 19 | 0.1605336936 | 0.95 ↑ % | 6.73 ↑ % | -3.45 ↓ % | 5.27 Milliarde Dollar | 111.54 Millionen Dollar | 0.0000000000 | |
| 20 | 1.0000 | 0.02 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 4.69 Milliarde Dollar | 2.97 Milliarde Dollar | 0.0000000000 | |
| 21 | 57.19 | 3.13 ↑ % | 11.77 ↑ % | 5.39 ↑ % | 4.40 Milliarde Dollar | 376.93 Millionen Dollar | 0.0000000000 | |
| 22 | 0.1014211995 | 0.86 ↑ % | 7.05 ↑ % | 0.32 ↑ % | 4.36 Milliarde Dollar | 93.73 Millionen Dollar | 0.0000000000 | |
| 23 | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 4.12 Milliarde Dollar | 241.11 Millionen Dollar | 0.0000000000 | |
| 24 | 247.61 | 1.64 ↑ % | 5.62 ↑ % | -12.67 ↓ % | 4.10 Milliarde Dollar | 358.70 Millionen Dollar | 0.0000000000 | |
| 25 | 9.484 | 1.20 ↑ % | 13.70 ↑ % | 4.61 ↑ % | 4.10 Milliarde Dollar | 480.66 Millionen Dollar | 0.0000000000 | |
| 26 | 0.0000062612 | 1.39 ↑ % | 4.53 ↑ % | -3.19 ↓ % | 3.69 Milliarde Dollar | 108.68 Millionen Dollar | 0.0000000000 | |
| 27 | 0.9384 | 2.29 ↑ % | 8.71 ↑ % | -2.20 ↓ % | 3.61 Milliarde Dollar | 510.03 Millionen Dollar | 0.0000000000 | |
| 28 | 0.1165874552 | 0.46 ↑ % | 6.49 ↑ % | -4.22 ↓ % | 3.22 Milliarde Dollar | 87.23 Millionen Dollar | 0.0000000000 | |
| 29 | 0.0785118959 | 1.26 ↑ % | 5.20 ↑ % | -1.16 ↓ % | 3.22 Milliarde Dollar | 10.54 Millionen Dollar | 0.0000000000 | |
| 30 | 1.3131 | 1.12 ↑ % | -0.21 ↓ % | -8.68 ↓ % | 3.22 Milliarde Dollar | 98.65 Millionen Dollar | 0.0000000000 | |
| 31 | 5,176.53 | 0.15 ↑ % | 1.03 ↑ % | 3.87 ↑ % | 2.70 Milliarde Dollar | 374.07 Millionen Dollar | 0.0000000000 | |
| 32 | 1.5250 | 3.64 ↑ % | 22.22 ↑ % | 13.00 ↑ % | 2.55 Milliarde Dollar | 342.67 Millionen Dollar | 0.0000000000 | |
| 33 | 5,210.37 | 0.10 ↑ % | 1.02 ↑ % | 4.05 ↑ % | 2.45 Milliarde Dollar | 310.27 Millionen Dollar | 0.0000000000 | |
| 34 | 3.829 | 2.56 ↑ % | 13.81 ↑ % | 7.66 ↑ % | 2.43 Milliarde Dollar | 254.27 Millionen Dollar | 0.0000000000 | |
| 35 | 0.6175 | 1.10 ↑ % | 6.23 ↑ % | -1.91 ↓ % | 2.01 Milliarde Dollar | 29.54 Millionen Dollar | 0.0000000000 | |
| 36 | 180.43 | 0.47 ↑ % | 6.87 ↑ % | -4.62 ↓ % | 1.93 Milliarde Dollar | 117.66 Millionen Dollar | 0.0000000000 | |
| 37 | 119.48 | 1.10 ↑ % | 4.47 ↑ % | -6.07 ↓ % | 1.83 Milliarde Dollar | 387.33 Millionen Dollar | 0.0000000000 | |
| 38 | 1.4338 | 1.11 ↑ % | 1.46 ↑ % | -5.06 ↓ % | 1.82 Milliarde Dollar | 7.78 Millionen Dollar | 0.0000000000 | |
| 39 | 0.7030 | -0.06 ↓ % | 1.10 ↑ % | -0.58 ↓ % | 1.74 Milliarde Dollar | 90.65 Millionen Dollar | 0.0000000000 | |
| 40 | 0.0000041593 | 1.11 ↑ % | 4.18 ↑ % | -4.49 ↓ % | 1.72 Milliarde Dollar | 395.78 Millionen Dollar | 0.0000000000 | |
| 41 | 1.0001 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 1.62 Milliarde Dollar | 35.06 Millionen Dollar | 0.0000000000 | |
| 42 | 77.20 | 0.48 ↑ % | 4.81 ↑ % | -2.42 ↓ % | 1.62 Milliarde Dollar | 20.87 Millionen Dollar | 0.0000000000 | |
| 43 | 0.0686630999 | 0.93 ↑ % | 8.50 ↑ % | 4.55 ↑ % | 1.58 Milliarde Dollar | 19.90 Millionen Dollar | 0.0000000000 | |
| 44 | 0.1696460919 | -0.36 ↓ % | 4.52 ↑ % | -9.30 ↓ % | 1.57 Milliarde Dollar | 16.04 Millionen Dollar | 0.0000000000 | |
| 45 | 2.235 | -0.04 ↓ % | 2.16 ↑ % | -5.04 ↓ % | 1.56 Milliarde Dollar | 18.67 Millionen Dollar | 0.0000000000 | |
| 46 | 1.0002 | 0.02 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 1.56 Milliarde Dollar | 130.63 Millionen Dollar | 0.0000000000 | |
| 47 | 9.077 | 2.74 ↑ % | 9.68 ↑ % | 4.89 ↑ % | 1.41 Milliarde Dollar | 70.85 Millionen Dollar | 0.0000000000 | |
| 48 | 1.0947 | 2.01 ↑ % | 12.52 ↑ % | 4.69 ↑ % | 1.41 Milliarde Dollar | 147.39 Millionen Dollar | 0.0000000000 | |
| 49 | 0.2681201658 | 1.07 ↑ % | 8.39 ↑ % | -1.92 ↓ % | 1.31 Milliarde Dollar | 52.31 Millionen Dollar | 0.0000000000 | |
| 50 | 2.270 | 1.95 ↑ % | 8.42 ↑ % | -2.73 ↓ % | 1.25 Milliarde Dollar | 69.04 Millionen Dollar | 0.0000000000 | |
| 51 | 0.1140691908 | -0.44 ↓ % | 5.59 ↑ % | 4.14 ↑ % | 1.21 Milliarde Dollar | 107.90 Millionen Dollar | 0.0000000000 | |
| 52 | 0.4045096345 | 0.29 ↑ % | 5.73 ↑ % | 4.71 ↑ % | 1.16 Milliarde Dollar | 125.19 Millionen Dollar | 0.0000000000 | |
| 53 | 8.710 | 0.78 ↑ % | 5.29 ↑ % | 4.57 ↑ % | 1.15 Milliarde Dollar | 3.07 Millionen Dollar | 0.0000000000 | |
| 54 | 1.0002 | -0.01 ↓ % | 0.00 ↑ % | 0.07 ↑ % | 1.15 Milliarde Dollar | 3.29 Millionen Dollar | 0.0000000000 | |
| 55 | 2.095 | 0.93 ↑ % | 1.20 ↑ % | -12.95 ↓ % | 1.04 Milliarde Dollar | 56.29 Millionen Dollar | 0.0000000000 | |
| 56 | 0.0573101205 | -0.02 ↓ % | 0.93 ↑ % | -3.07 ↓ % | 951.77 Millionen Dollar | 11.00 Millionen Dollar | 0.0000000000 | |
| 57 | 0.1059246395 | 2.26 ↑ % | 8.25 ↑ % | -10.78 ↓ % | 871.23 Millionen Dollar | 87.66 Millionen Dollar | 0.0000000000 | |
| 58 | 0.0310264006 | 1.11 ↑ % | 5.67 ↑ % | -3.07 ↓ % | 844.97 Millionen Dollar | 17.03 Millionen Dollar | 0.0000000000 | |
| 59 | 3.531 | 1.38 ↑ % | 5.23 ↑ % | 0.73 ↑ % | 821.02 Millionen Dollar | 109.30 Millionen Dollar | 0.0000000000 | |
| 60 | 0.0096525449 | 1.42 ↑ % | 7.58 ↑ % | -0.04 ↓ % | 819.25 Millionen Dollar | 5.67 Millionen Dollar | 0.0000000000 | |
| 61 | 7.100 | 0.25 ↑ % | 5.13 ↑ % | -0.65 ↓ % | 817.75 Millionen Dollar | 3.23 Millionen Dollar | 0.0000000000 | |
| 62 | 0.0902215237 | 1.19 ↑ % | 6.90 ↑ % | -3.06 ↓ % | 801.62 Millionen Dollar | 27.80 Millionen Dollar | 0.0000000000 | |
| 63 | 64.44 | 0.27 ↑ % | 2.59 ↑ % | -7.19 ↓ % | 777.92 Millionen Dollar | 12.20 Millionen Dollar | 0.0000000000 | |
| 64 | 1.0244 | 3.05 ↑ % | 16.23 ↑ % | 7.05 ↑ % | 772.52 Millionen Dollar | 133.23 Millionen Dollar | 0.0000000000 | |
| 65 | 1.4723 | 1.69 ↑ % | 7.04 ↑ % | 1.23 ↑ % | 763.70 Millionen Dollar | 41.76 Millionen Dollar | 0.0000000000 | |
| 66 | 0.7328 | -1.62 ↓ % | -5.76 ↓ % | 31.57 ↑ % | 732.83 Millionen Dollar | 64.45 Millionen Dollar | 0.0000000000 | |
| 67 | 1.9222 | -1.53 ↓ % | 21.00 ↑ % | 30.36 ↑ % | 730.11 Millionen Dollar | 65.26 Millionen Dollar | 0.0000000000 | |
| 68 | 0.9321 | 3.19 ↑ % | 13.24 ↑ % | 4.41 ↑ % | 726.85 Millionen Dollar | 70.99 Millionen Dollar | 0.0000000000 | |
| 69 | 0.0342767218 | 0.81 ↑ % | 2.56 ↑ % | -6.68 ↓ % | 683.28 Millionen Dollar | 15.20 Millionen Dollar | 0.0000000000 | |
| 70 | 1.0002 | 0.00 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 665.04 Millionen Dollar | 31.66 Millionen Dollar | 0.0000000000 | |
| 71 | 0.0077012456 | 1.94 ↑ % | 6.35 ↑ % | -4.64 ↓ % | 662.19 Millionen Dollar | 22.15 Millionen Dollar | 0.0000000000 | |
| 72 | 0.0018370243 | 1.23 ↑ % | 3.41 ↑ % | -12.83 ↓ % | 650.31 Millionen Dollar | 118.86 Millionen Dollar | 0.0000000000 | |
| 73 | 0.0990522329 | 2.39 ↑ % | 7.05 ↑ % | -11.29 ↓ % | 577.16 Millionen Dollar | 88.91 Millionen Dollar | 0.0000000000 | |
| 74 | 0.8624 | 0.81 ↑ % | 6.81 ↑ % | -1.15 ↓ % | 557.26 Millionen Dollar | 6.86 Millionen Dollar | 0.0000000000 | |
| 75 | 0.0000062471 | 1.60 ↑ % | 6.55 ↑ % | -2.71 ↓ % | 549.72 Millionen Dollar | 56.04 Millionen Dollar | 0.0000000000 | |
| 76 | 0.0307021458 | -0.65 ↓ % | 6.10 ↑ % | 5.40 ↑ % | 540.36 Millionen Dollar | 362.09 Millionen Dollar | 0.0000000000 | |
| 77 | 0.2837403354 | 4.93 ↑ % | 16.91 ↑ % | 22.11 ↑ % | 510.73 Millionen Dollar | 150.54 Millionen Dollar | 0.0000000000 | |
| 78 | 0.1550651367 | 1.42 ↑ % | 7.34 ↑ % | -4.04 ↓ % | 503.01 Millionen Dollar | 18.84 Millionen Dollar | 0.0000000000 | |
| 79 | 0.9996 | 0.03 ↑ % | 0.04 ↑ % | 0.14 ↑ % | 494.33 Millionen Dollar | 13.28 Millionen Dollar | 0.0000000000 | |
| 80 | 28.45 | -0.09 ↓ % | 2.16 ↑ % | 22.10 ↑ % | 492.00 Millionen Dollar | 6.45 Millionen Dollar | 0.0000000000 | |
| 81 | 0.0706587211 | 0.96 ↑ % | 7.54 ↑ % | -4.86 ↓ % | 475.77 Millionen Dollar | 48.27 Millionen Dollar | 0.0000000000 | |
| 82 | 0.2593381169 | 2.41 ↑ % | 9.72 ↑ % | 0.21 ↑ % | 470.60 Millionen Dollar | 10.67 Millionen Dollar | 0.0000000000 | |
| 83 | 1.5458 | 1.59 ↑ % | 3.16 ↑ % | -0.82 ↓ % | 465.82 Millionen Dollar | 68.68 Millionen Dollar | 0.0000000000 | |
| 84 | 1.1779 | 0.04 ↑ % | 0.06 ↑ % | -0.39 ↓ % | 459.75 Millionen Dollar | 55.52 Millionen Dollar | 0.0000000000 | |
| 85 | 0.6953 | -1.04 ↓ % | 16.88 ↑ % | 8.41 ↑ % | 456.30 Millionen Dollar | 187.91 Millionen Dollar | 0.0000000000 | |
| 86 | 0.0071472772 | 1.53 ↑ % | 10.82 ↑ % | 1.07 ↑ % | 449.28 Millionen Dollar | 93.73 Millionen Dollar | 0.0000000000 | |
| 87 | 1.3181 | 0.31 ↑ % | 10.36 ↑ % | 1.20 ↑ % | 436.04 Millionen Dollar | 50.93 Millionen Dollar | 0.0000000000 | |
| 88 | 34.29 | 0.13 ↑ % | 5.83 ↑ % | -8.36 ↓ % | 432.25 Millionen Dollar | 86.41 Millionen Dollar | 0.0000000000 | |
| 89 | 0.3951956082 | 1.70 ↑ % | 6.87 ↑ % | -0.19 ↓ % | 425.45 Millionen Dollar | 14.51 Millionen Dollar | 0.0000000000 | |
| 90 | 0.5303 | 0.65 ↑ % | 12.67 ↑ % | 11.12 ↑ % | 394.61 Millionen Dollar | 75.70 Millionen Dollar | 0.0000000000 | |
| 91 | 0.0447268191 | -0.84 ↓ % | -2.74 ↓ % | 4.38 ↑ % | 394.27 Millionen Dollar | 25.04 Millionen Dollar | 0.0000000000 | |
| 92 | 1.0007 | 0.00 ↑ % | 0.07 ↑ % | 0.20 ↑ % | 386.28 Millionen Dollar | 408.30 Millionen Dollar | 0.0000000000 | |
| 93 | 0.1646913232 | 1.47 ↑ % | 6.47 ↑ % | -3.85 ↓ % | 372.38 Millionen Dollar | 87.74 Millionen Dollar | 0.0000000000 | |
| 94 | 1.0485 | 2.70 ↑ % | 2.69 ↑ % | -7.06 ↓ % | 367.87 Millionen Dollar | 44.21 Millionen Dollar | 0.0000000000 | |
| 95 | 1.4658 | 0.77 ↑ % | 4.15 ↑ % | -4.73 ↓ % | 366.46 Millionen Dollar | 51.78 Millionen Dollar | 0.0000000000 | |
| 96 | 0.2493762190 | 0.93 ↑ % | 12.27 ↑ % | -1.14 ↓ % | 365.99 Millionen Dollar | 64.05 Millionen Dollar | 0.0000000000 | |
| 97 | 0.0348043078 | -0.43 ↓ % | 1.39 ↑ % | -13.94 ↓ % | 358.36 Millionen Dollar | 66.02 Millionen Dollar | 0.0000000000 | |
| 98 | 0.0557015525 | 0.47 ↑ % | 3.65 ↑ % | -3.33 ↓ % | 348.30 Millionen Dollar | 10.13 Millionen Dollar | 0.0000000000 | |
| 99 | 0.1729829096 | 1.02 ↑ % | 9.95 ↑ % | 3.24 ↑ % | 344.06 Millionen Dollar | 22.19 Millionen Dollar | 0.0000000000 | |
| 100 | 127.84 | 1.05 ↑ % | 7.55 ↑ % | 5.79 ↑ % | 337.40 Millionen Dollar | 2.82 Millionen Dollar | 0.0000000000 |