Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 69,578.74 | -1.08 ↓ % | -8.54 ↓ % | -20.89 ↓ % | 1,390.51 Milliarde Dollar | 90.38 Milliarde Dollar | 58,981.27 | |
| 2 | 2,070.34 | -0.57 ↓ % | -7.63 ↓ % | -29.38 ↓ % | 249.88 Milliarde Dollar | 54.88 Milliarde Dollar | 1,755.01 | |
| 3 | 0.9981 | -0.01 ↓ % | -0.06 ↓ % | -0.04 ↓ % | 185.36 Milliarde Dollar | 171.47 Milliarde Dollar | 0.8461 | |
| 4 | 675.90 | -1.26 ↓ % | -9.95 ↓ % | -24.09 ↓ % | 92.17 Milliarde Dollar | 4.05 Milliarde Dollar | 572.96 | |
| 5 | 1.3626 | -0.55 ↓ % | -14.17 ↓ % | -27.22 ↓ % | 83.01 Milliarde Dollar | 6.63 Milliarde Dollar | 1.1551 | |
| 6 | 0.9998 | 0.03 ↑ % | -0.03 ↓ % | 0.01 ↑ % | 70.64 Milliarde Dollar | 27.13 Milliarde Dollar | 0.8475 | |
| 7 | 89.51 | -0.89 ↓ % | -6.84 ↓ % | -27.15 ↓ % | 50.71 Milliarde Dollar | 8.41 Milliarde Dollar | 75.88 | |
| 8 | 0.2781626183 | -0.31 ↓ % | -2.17 ↓ % | -5.55 ↓ % | 26.35 Milliarde Dollar | 925.16 Millionen Dollar | 0.2357959481 | |
| 9 | 0.0987628345 | 0.10 ↑ % | -7.86 ↓ % | -18.21 ↓ % | 16.65 Milliarde Dollar | 2.20 Milliarde Dollar | 0.0837203659 | |
| 10 | 504.10 | -1.46 ↓ % | -4.34 ↓ % | -12.23 ↓ % | 10.08 Milliarde Dollar | 761.59 Millionen Dollar | 427.32 | |
| 11 | 0.2725840275 | 0.24 ↑ % | -7.82 ↓ % | -21.05 ↓ % | 9.83 Milliarde Dollar | 986.42 Millionen Dollar | 0.2310670269 | |
| 12 | 32.37 | -1.10 ↓ % | -3.99 ↓ % | -2.89 ↓ % | 8.42 Milliarde Dollar | 934.96 Millionen Dollar | 27.44 | |
| 13 | 7.811 | -2.74 ↓ % | -11.40 ↓ % | -15.06 ↓ % | 7.20 Milliarde Dollar | 7.69 Millionen Dollar | 6.621 | |
| 14 | 0.9981 | 0.01 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 6.49 Milliarde Dollar | 364.80 Millionen Dollar | 0.8461 | |
| 15 | 350.01 | -0.21 ↓ % | -9.98 ↓ % | -24.57 ↓ % | 6.46 Milliarde Dollar | 131.63 Millionen Dollar | 296.70 | |
| 16 | 8.922 | -0.31 ↓ % | -6.40 ↓ % | -22.77 ↓ % | 6.32 Milliarde Dollar | 1.30 Milliarde Dollar | 7.564 | |
| 17 | 0.1651330419 | -0.09 ↓ % | -7.91 ↓ % | -2.48 ↓ % | 6.22 Milliarde Dollar | 31.88 Millionen Dollar | 0.1399817934 | |
| 18 | 0.9998 | 0.04 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 5.36 Milliarde Dollar | 204.29 Millionen Dollar | 0.8475 | |
| 19 | 0.1596166619 | -0.22 ↓ % | -8.37 ↓ % | -21.70 ↓ % | 5.20 Milliarde Dollar | 246.06 Millionen Dollar | 0.1353056078 | |
| 20 | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 5.17 Milliarde Dollar | 3.25 Milliarde Dollar | 0.8474 | |
| 21 | 55.98 | -0.84 ↓ % | -6.49 ↓ % | -16.86 ↓ % | 4.30 Milliarde Dollar | 615.91 Millionen Dollar | 47.46 | |
| 22 | 9.261 | -0.10 ↓ % | -7.31 ↓ % | -19.84 ↓ % | 4.00 Milliarde Dollar | 562.06 Millionen Dollar | 7.851 | |
| 23 | 1.0003 | -0.75 ↓ % | -10.52 ↓ % | -26.06 ↓ % | 3.85 Milliarde Dollar | 1.34 Milliarde Dollar | 0.8479 | |
| 24 | 228.49 | -4.03 ↓ % | -18.21 ↓ % | -36.83 ↓ % | 3.77 Milliarde Dollar | 509.99 Millionen Dollar | 193.69 | |
| 25 | 0.0000062855 | 0.14 ↑ % | -6.91 ↓ % | -16.35 ↓ % | 3.70 Milliarde Dollar | 204.08 Millionen Dollar | 0.0000053281 | |
| 26 | 0.0852152868 | -0.21 ↓ % | -8.11 ↓ % | -17.65 ↓ % | 3.66 Milliarde Dollar | 239.96 Millionen Dollar | 0.0722362316 | |
| 27 | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.55 Milliarde Dollar | 365.49 Millionen Dollar | 0.8473 | |
| 28 | 1.3791 | 0.17 ↑ % | -0.45 ↓ % | -6.61 ↓ % | 3.36 Milliarde Dollar | 139.33 Millionen Dollar | 1.1691 | |
| 29 | 0.1248489088 | 0.23 ↑ % | -7.13 ↓ % | -22.37 ↓ % | 3.34 Milliarde Dollar | 130.64 Millionen Dollar | 0.1058332963 | |
| 30 | 0.0763486389 | -0.55 ↓ % | -9.70 ↓ % | -14.95 ↓ % | 3.04 Milliarde Dollar | 32.24 Millionen Dollar | 0.0647200541 | |
| 31 | 4,791.82 | -0.78 ↓ % | -4.60 ↓ % | -13.57 ↓ % | 2.49 Milliarde Dollar | 1.17 Milliarde Dollar | 4,061.98 | |
| 32 | 1.3931 | 0.04 ↑ % | -6.83 ↓ % | -21.99 ↓ % | 2.32 Milliarde Dollar | 222.15 Millionen Dollar | 1.1809 | |
| 33 | 3.627 | -0.33 ↓ % | -5.46 ↓ % | -22.16 ↓ % | 2.30 Milliarde Dollar | 372.31 Millionen Dollar | 3.075 | |
| 34 | 4,827.40 | -0.87 ↓ % | -4.48 ↓ % | -13.25 ↓ % | 2.20 Milliarde Dollar | 928.43 Millionen Dollar | 4,092.14 | |
| 35 | 0.6701 | -0.63 ↓ % | -5.51 ↓ % | -21.57 ↓ % | 2.18 Milliarde Dollar | 85.86 Millionen Dollar | 0.5680 | |
| 36 | 2.825 | -1.73 ↓ % | -6.15 ↓ % | -20.23 ↓ % | 1.98 Milliarde Dollar | 39.27 Millionen Dollar | 2.395 | |
| 37 | 1.5160 | 0.94 ↑ % | 3.71 ↑ % | -2.09 ↓ % | 1.92 Milliarde Dollar | 14.69 Millionen Dollar | 1.2851 | |
| 38 | 177.72 | -0.64 ↓ % | -7.14 ↓ % | -21.52 ↓ % | 1.89 Milliarde Dollar | 159.22 Millionen Dollar | 150.65 | |
| 39 | 117.79 | -0.43 ↓ % | -6.80 ↓ % | -23.34 ↓ % | 1.81 Milliarde Dollar | 775.77 Millionen Dollar | 99.85 | |
| 40 | 0.0000038972 | 0.00 ↓ % | -6.78 ↓ % | -18.66 ↓ % | 1.61 Milliarde Dollar | 603.28 Millionen Dollar | 0.0000033037 | |
| 41 | 75.62 | -1.02 ↓ % | -9.95 ↓ % | -27.10 ↓ % | 1.59 Milliarde Dollar | 62.67 Millionen Dollar | 64.10 | |
| 42 | 0.9997 | 0.03 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 1.57 Milliarde Dollar | 73.63 Millionen Dollar | 0.8474 | |
| 43 | 6.085 | 2.01 ↑ % | 5.42 ↑ % | 6.31 ↑ % | 1.53 Milliarde Dollar | 23.50 Millionen Dollar | 5.158 | |
| 44 | 0.9999 | 0.04 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 1.49 Milliarde Dollar | 445.50 Millionen Dollar | 0.8476 | |
| 45 | 1.1143 | 0.74 ↑ % | -5.36 ↓ % | -21.68 ↓ % | 1.43 Milliarde Dollar | 218.68 Millionen Dollar | 0.9446 | |
| 46 | 8.961 | -0.04 ↓ % | -6.65 ↓ % | -19.48 ↓ % | 1.39 Milliarde Dollar | 105.26 Millionen Dollar | 7.596 | |
| 47 | 0.5356 | -2.14 ↓ % | -5.62 ↓ % | -16.45 ↓ % | 1.38 Milliarde Dollar | 191.44 Millionen Dollar | 0.4540077450 | |
| 48 | 2.480 | -0.52 ↓ % | -8.30 ↓ % | -20.22 ↓ % | 1.36 Milliarde Dollar | 92.04 Millionen Dollar | 2.103 | |
| 49 | 0.0586442588 | -1.66 ↓ % | -5.55 ↓ % | -11.15 ↓ % | 1.35 Milliarde Dollar | 35.45 Millionen Dollar | 0.0497122104 | |
| 50 | 0.1528704895 | -0.77 ↓ % | -3.73 ↓ % | -6.67 ↓ % | 1.35 Milliarde Dollar | 17.20 Millionen Dollar | 0.1295869381 | |
| 51 | 0.2520202868 | -0.28 ↓ % | -9.46 ↓ % | -23.76 ↓ % | 1.23 Milliarde Dollar | 99.68 Millionen Dollar | 0.2136353289 | |
| 52 | 8.581 | -0.62 ↓ % | -7.06 ↓ % | -19.57 ↓ % | 1.13 Milliarde Dollar | 7.90 Millionen Dollar | 7.274 | |
| 53 | 0.3914546404 | 0.13 ↑ % | -4.09 ↓ % | -18.84 ↓ % | 1.10 Milliarde Dollar | 139.28 Millionen Dollar | 0.3318325755 | |
| 54 | 0.1025262136 | -0.19 ↓ % | -5.19 ↓ % | -11.29 ↓ % | 1.09 Milliarde Dollar | 110.19 Millionen Dollar | 0.0869105485 | |
| 55 | 0.1271272803 | 0.03 ↑ % | -8.09 ↓ % | -22.25 ↓ % | 1.05 Milliarde Dollar | 199.64 Millionen Dollar | 0.1077646514 | |
| 56 | 0.9988 | 0.05 ↑ % | 0.05 ↑ % | 0.04 ↑ % | 997.01 Millionen Dollar | 8.09 Millionen Dollar | 0.8466 | |
| 57 | 1.9894 | 1.28 ↑ % | -2.58 ↓ % | -8.14 ↓ % | 977.75 Millionen Dollar | 97.51 Millionen Dollar | 1.6864 | |
| 58 | 3.997 | -0.62 ↓ % | -4.88 ↓ % | -13.97 ↓ % | 929.29 Millionen Dollar | 221.56 Millionen Dollar | 3.388 | |
| 59 | 1.1624 | 0.32 ↑ % | -7.27 ↓ % | -24.95 ↓ % | 890.56 Millionen Dollar | 104.33 Millionen Dollar | 0.9853 | |
| 60 | 0.0977388638 | -0.20 ↓ % | -7.66 ↓ % | -18.12 ↓ % | 866.90 Millionen Dollar | 69.25 Millionen Dollar | 0.0828523552 | |
| 61 | 7.043 | -3.05 ↓ % | -10.99 ↓ % | -27.59 ↓ % | 811.23 Millionen Dollar | 7.70 Millionen Dollar | 5.970 | |
| 62 | 0.0293674810 | -2.37 ↓ % | -8.95 ↓ % | -24.00 ↓ % | 798.12 Millionen Dollar | 43.24 Millionen Dollar | 0.0248945494 | |
| 63 | 0.0022483194 | -1.20 ↓ % | -3.39 ↓ % | -24.27 ↓ % | 795.91 Millionen Dollar | 264.53 Millionen Dollar | 0.0019058802 | |
| 64 | 0.0468610667 | -0.68 ↓ % | -5.19 ↓ % | -17.81 ↓ % | 778.24 Millionen Dollar | 26.17 Millionen Dollar | 0.0397237045 | |
| 65 | 0.0091519275 | 1.07 ↑ % | -7.61 ↓ % | -12.70 ↓ % | 774.34 Millionen Dollar | 7.64 Millionen Dollar | 0.0077580066 | |
| 66 | 1.0003 | 0.06 ↑ % | 0.09 ↑ % | 0.19 ↑ % | 760.12 Millionen Dollar | 70.20 Millionen Dollar | 0.8479 | |
| 67 | 0.9967 | -0.40 ↓ % | -8.14 ↓ % | -18.52 ↓ % | 748.08 Millionen Dollar | 160.54 Millionen Dollar | 0.8449 | |
| 68 | 61.68 | 1.01 ↑ % | -8.00 ↓ % | -16.81 ↓ % | 744.65 Millionen Dollar | 22.21 Millionen Dollar | 52.29 | |
| 69 | 1.4121 | -0.32 ↓ % | -7.63 ↓ % | -21.91 ↓ % | 732.48 Millionen Dollar | 68.63 Millionen Dollar | 1.1970 | |
| 70 | 0.1232402207 | 0.06 ↑ % | -9.03 ↓ % | -24.67 ↓ % | 718.09 Millionen Dollar | 207.92 Millionen Dollar | 0.1044696259 | |
| 71 | 0.0078966000 | -0.31 ↓ % | -6.65 ↓ % | -19.30 ↓ % | 678.99 Millionen Dollar | 35.48 Millionen Dollar | 0.0066938768 | |
| 72 | 0.0329055126 | 0.35 ↑ % | -7.96 ↓ % | -13.30 ↓ % | 628.15 Millionen Dollar | 33.44 Millionen Dollar | 0.0278937069 | |
| 73 | 0.1871998757 | -0.51 ↓ % | -0.67 ↓ % | -10.90 ↓ % | 607.26 Millionen Dollar | 60.59 Millionen Dollar | 0.1586876498 | |
| 74 | 0.0000065767 | -0.16 ↓ % | -7.38 ↓ % | -21.74 ↓ % | 578.72 Millionen Dollar | 112.58 Millionen Dollar | 0.0000055750 | |
| 75 | 0.0789082679 | -0.02 ↓ % | -8.30 ↓ % | -24.01 ↓ % | 521.76 Millionen Dollar | 75.64 Millionen Dollar | 0.0668898285 | |
| 76 | 0.2729530005 | 0.21 ↑ % | -7.12 ↓ % | -6.74 ↓ % | 495.30 Millionen Dollar | 36.92 Millionen Dollar | 0.2313798019 | |
| 77 | 1.6818 | 1.61 ↑ % | -7.73 ↓ % | -14.14 ↓ % | 493.77 Millionen Dollar | 66.75 Millionen Dollar | 1.4256 | |
| 78 | 0.9980 | -0.01 ↓ % | 0.06 ↑ % | -0.02 ↓ % | 493.51 Millionen Dollar | 32.88 Millionen Dollar | 0.8460 | |
| 79 | 1.4458 | -1.16 ↓ % | -7.92 ↓ % | -22.19 ↓ % | 481.30 Millionen Dollar | 77.88 Millionen Dollar | 1.2256 | |
| 80 | 0.4472892820 | -0.74 ↓ % | -6.32 ↓ % | -15.41 ↓ % | 480.57 Millionen Dollar | 27.91 Millionen Dollar | 0.3791630987 | |
| 81 | 38.00 | -0.48 ↓ % | -9.59 ↓ % | -33.71 ↓ % | 478.04 Millionen Dollar | 123.40 Millionen Dollar | 32.21 | |
| 82 | 1.3056 | -1.10 ↓ % | -3.99 ↓ % | -34.86 ↓ % | 456.93 Millionen Dollar | 128.69 Millionen Dollar | 1.1067 | |
| 83 | 0.7009 | -2.52 ↓ % | -12.39 ↓ % | -25.13 ↓ % | 452.88 Millionen Dollar | 25.54 Millionen Dollar | 0.5941 | |
| 84 | 0.0427437377 | 1.44 ↑ % | -4.65 ↓ % | -11.59 ↓ % | 438.48 Millionen Dollar | 92.13 Millionen Dollar | 0.0362334818 | |
| 85 | 1.1533 | -0.72 ↓ % | -11.10 ↓ % | -3.64 ↓ % | 436.91 Millionen Dollar | 42.75 Millionen Dollar | 0.9777 | |
| 86 | 1.1800 | 0.06 ↑ % | -0.16 ↓ % | -1.33 ↓ % | 432.94 Millionen Dollar | 99.77 Millionen Dollar | 1.0003 | |
| 87 | 0.9978 | 0.01 ↑ % | 0.05 ↑ % | -0.09 ↓ % | 428.89 Millionen Dollar | 1.51 Milliarde Dollar | 0.8459 | |
| 88 | 0.0067991651 | -0.33 ↓ % | -9.26 ↓ % | -28.89 ↓ % | 427.40 Millionen Dollar | 181.28 Millionen Dollar | 0.0057635911 | |
| 89 | 0.2078573900 | 0.45 ↑ % | -8.01 ↓ % | -26.89 ↓ % | 404.09 Millionen Dollar | 115.26 Millionen Dollar | 0.1761988388 | |
| 90 | 0.0227296128 | -1.25 ↓ % | -11.92 ↓ % | -12.45 ↓ % | 400.04 Millionen Dollar | 39.04 Millionen Dollar | 0.0192676882 | |
| 91 | 0.5992 | -0.16 ↓ % | -6.73 ↓ % | -24.43 ↓ % | 393.23 Millionen Dollar | 102.60 Millionen Dollar | 0.5079 | |
| 92 | 1.5628 | 3.68 ↑ % | 4.45 ↑ % | -18.39 ↓ % | 390.69 Millionen Dollar | 67.01 Millionen Dollar | 1.3247 | |
| 93 | 0.1685340590 | 0.39 ↑ % | -7.59 ↓ % | -22.97 ↓ % | 385.45 Millionen Dollar | 68.01 Millionen Dollar | 0.1428648050 | |
| 94 | 0.2596718793 | 0.82 ↑ % | -7.69 ↓ % | -22.72 ↓ % | 379.58 Millionen Dollar | 101.77 Millionen Dollar | 0.2201215150 | |
| 95 | 0.0399406197 | -0.35 ↓ % | -2.17 ↓ % | -9.99 ↓ % | 352.08 Millionen Dollar | 367.42 Millionen Dollar | 0.0338573038 | |
| 96 | 0.1000054526 | 0.21 ↑ % | -7.31 ↓ % | -17.76 ↓ % | 347.16 Millionen Dollar | 12.41 Millionen Dollar | 0.0847737221 | |
| 97 | 0.4823223749 | -0.16 ↓ % | -3.57 ↓ % | -18.51 ↓ % | 337.32 Millionen Dollar | 50.12 Millionen Dollar | 0.4088603363 | |
| 98 | 0.0000003396 | 0.65 ↑ % | 0.39 ↑ % | -1.10 ↓ % | 336.20 Millionen Dollar | 30.03 Millionen Dollar | 0.0000002878 | |
| 99 | 0.0174896782 | -1.08 ↓ % | -6.61 ↓ % | -3.26 ↓ % | 335.92 Millionen Dollar | 25.71 Millionen Dollar | 0.0148258428 | |
| 100 | 0.0537478290 | -0.22 ↓ % | -9.83 ↓ % | -13.66 ↓ % | 335.20 Millionen Dollar | 20.53 Millionen Dollar | 0.0455615509 |
