Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 66,991.73 0.79 ↑ % 5.12 ↑ % -0.66 ↓ % 1,339.47 Milliarde Dollar 40.84 Milliarde Dollar 0.0000000000
2
Ethereum
(Ethereum)
(ETH)
 1,995.10 1.35 ↑ % 8.24 ↑ % 0.36 ↑ % 240.79 Milliarde Dollar 19.19 Milliarde Dollar 0.0000000000
3
Tether
(Tether USDt)
(USDT)
 1.0001 0.01 ↑ % -0.01 ↓ % 0.04 ↑ % 183.64 Milliarde Dollar 78.69 Milliarde Dollar 0.0000000000
4
XRP
(XRP)
(XRP)
 1.4316 0.75 ↑ % 6.76 ↑ % -2.57 ↓ % 87.35 Milliarde Dollar 3.18 Milliarde Dollar 0.0000000000
5
BNB
(BNB)
(BNB)
 617.25 0.48 ↑ % 5.83 ↑ % 0.49 ↑ % 84.17 Milliarde Dollar 2.07 Milliarde Dollar 0.0000000000
6
USD-Münze
(USDC)
(USDC)
 1.0001 0.02 ↑ % -0.01 ↓ % 0.01 ↑ % 74.95 Milliarde Dollar 11.66 Milliarde Dollar 0.0000000000
7
Solana
(Solana)
(SOL)
 85.46 1.38 ↑ % 10.61 ↑ % 3.09 ↑ % 48.61 Milliarde Dollar 4.22 Milliarde Dollar 0.0000000000
8
TRON
(TRON)
(TRX)
 0.2855683742 -0.09 ↓ % 1.76 ↑ % 1.84 ↑ % 27.05 Milliarde Dollar 595.30 Millionen Dollar 0.0000000000
9
Dogecoin
(Dogecoin)
(DOGE)
 0.1023025322 4.30 ↑ % 10.95 ↑ % 1.49 ↑ % 17.28 Milliarde Dollar 1.10 Milliarde Dollar 0.0000000000
10
Cardano
(Cardano)
(ADA)
 0.2887335537 2.18 ↑ % 11.33 ↑ % 2.03 ↑ % 10.42 Milliarde Dollar 519.56 Millionen Dollar 0.0000000000
11
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 517.37 1.59 ↑ % 8.57 ↑ % -7.14 ↓ % 10.35 Milliarde Dollar 488.40 Millionen Dollar 0.0000000000
12
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 8.831 1.66 ↑ % 10.98 ↑ % 4.01 ↑ % 8.14 Milliarde Dollar 6.92 Millionen Dollar 0.0000000000
13
Hyperliquid
(Hyperliquid)
(HYPE)
 28.10 0.88 ↑ % 5.51 ↑ % -3.12 ↓ % 7.27 Milliarde Dollar 258.04 Millionen Dollar 0.0000000000
14
Kettenglied
(Chainlink)
(LINK)
 9.244 3.27 ↑ % 12.76 ↑ % 5.30 ↑ % 6.55 Milliarde Dollar 440.58 Millionen Dollar 0.0000000000
15
Monero
(Monero)
(XMR)
 339.43 0.66 ↑ % 3.10 ↑ % 0.07 ↑ % 6.26 Milliarde Dollar 88.33 Millionen Dollar 0.0000000000
16
Canton
(Canton)
(CC)
 0.1615591810 0.68 ↑ % 0.78 ↑ % -3.21 ↓ % 6.11 Milliarde Dollar 9.95 Millionen Dollar 0.0000000000
17
Ethena USDe
(Ethena USDe)
(USDe)
 0.9995 0.01 ↑ % 0.03 ↑ % 0.00 ↓ % 6.08 Milliarde Dollar 206.26 Millionen Dollar 0.0000000000
18
Dai
(Dai)
(DAI)
 1.0000 0.00 ↑ % -0.01 ↓ % 0.00 ↑ % 5.37 Milliarde Dollar 113.25 Millionen Dollar 0.0000000000
19
Stellar
(Stellar)
(XLM)
 0.1605336936 0.95 ↑ % 6.73 ↑ % -3.45 ↓ % 5.27 Milliarde Dollar 111.54 Millionen Dollar 0.0000000000
20
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 1.0000 0.02 ↑ % 0.02 ↑ % -0.01 ↓ % 4.69 Milliarde Dollar 2.97 Milliarde Dollar 0.0000000000
21
Litecoin
(Litecoin)
(LTC)
 57.19 3.13 ↑ % 11.77 ↑ % 5.39 ↑ % 4.40 Milliarde Dollar 376.93 Millionen Dollar 0.0000000000
22
Hedera
(Hedera)
(HBAR)
 0.1014211995 0.86 ↑ % 7.05 ↑ % 0.32 ↑ % 4.36 Milliarde Dollar 93.73 Millionen Dollar 0.0000000000
23
PayPal USD
(PayPal USD)
(PYUSD)
 1.0000 0.01 ↑ % 0.02 ↑ % 0.01 ↑ % 4.12 Milliarde Dollar 241.11 Millionen Dollar 0.0000000000
24
Zcash
(Zcash)
(ZEC)
 247.61 1.64 ↑ % 5.62 ↑ % -12.67 ↓ % 4.10 Milliarde Dollar 358.70 Millionen Dollar 0.0000000000
25
Lawine
(Avalanche)
(AVAX)
 9.484 1.20 ↑ % 13.70 ↑ % 4.61 ↑ % 4.10 Milliarde Dollar 480.66 Millionen Dollar 0.0000000000
26
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000062612 1.39 ↑ % 4.53 ↑ % -3.19 ↓ % 3.69 Milliarde Dollar 108.68 Millionen Dollar 0.0000000000
27
Sui
(Sui)
(SUI)
 0.9384 2.29 ↑ % 8.71 ↑ % -2.20 ↓ % 3.61 Milliarde Dollar 510.03 Millionen Dollar 0.0000000000
28
World Liberty Financial
(World Liberty Financial)
(WLFI)
 0.1165874552 0.46 ↑ % 6.49 ↑ % -4.22 ↓ % 3.22 Milliarde Dollar 87.23 Millionen Dollar 0.0000000000
29
Crypto.com-Münze
(Cronos)
(CRO)
 0.0785118959 1.26 ↑ % 5.20 ↑ % -1.16 ↓ % 3.22 Milliarde Dollar 10.54 Millionen Dollar 0.0000000000
30
Tonmünze
(Toncoin)
(TON)
 1.3131 1.12 ↑ % -0.21 ↓ % -8.68 ↓ % 3.22 Milliarde Dollar 98.65 Millionen Dollar 0.0000000000
31
Tether Gold
(Tether Gold)
(XAUt)
 5,176.53 0.15 ↑ % 1.03 ↑ % 3.87 ↑ % 2.70 Milliarde Dollar 374.07 Millionen Dollar 0.0000000000
32
Polkadot
(Polkadot)
(DOT)
 1.5250 3.64 ↑ % 22.22 ↑ % 13.00 ↑ % 2.55 Milliarde Dollar 342.67 Millionen Dollar 0.0000000000
33
PAX-Gold
(PAX Gold)
(PAXG)
 5,210.37 0.10 ↑ % 1.02 ↑ % 4.05 ↑ % 2.45 Milliarde Dollar 310.27 Millionen Dollar 0.0000000000
34
Uniswap
(Uniswap)
(UNI)
 3.829 2.56 ↑ % 13.81 ↑ % 7.66 ↑ % 2.43 Milliarde Dollar 254.27 Millionen Dollar 0.0000000000
35
Mantle
(Mantle)
(MNT)
 0.6175 1.10 ↑ % 6.23 ↑ % -1.91 ↓ % 2.01 Milliarde Dollar 29.54 Millionen Dollar 0.0000000000
36
Bittensor
(Bittensor)
(TAO)
 180.43 0.47 ↑ % 6.87 ↑ % -4.62 ↓ % 1.93 Milliarde Dollar 117.66 Millionen Dollar 0.0000000000
37
Aave
(Aave)
(AAVE)
 119.48 1.10 ↑ % 4.47 ↑ % -6.07 ↓ % 1.83 Milliarde Dollar 387.33 Millionen Dollar 0.0000000000
38
MemeCore
(MemeCore)
(M)
 1.4338 1.11 ↑ % 1.46 ↑ % -5.06 ↓ % 1.82 Milliarde Dollar 7.78 Millionen Dollar 0.0000000000
39
Aster
(Aster)
(ASTER)
 0.7030 -0.06 ↓ % 1.10 ↑ % -0.58 ↓ % 1.74 Milliarde Dollar 90.65 Millionen Dollar 0.0000000000
40
Pepe
(Pepe)
(PEPE)
 0.0000041593 1.11 ↑ % 4.18 ↑ % -4.49 ↓ % 1.72 Milliarde Dollar 395.78 Millionen Dollar 0.0000000000
41
Global Dollar
(Global Dollar)
(USDG)
 1.0001 0.00 ↓ % -0.01 ↓ % 0.02 ↑ % 1.62 Milliarde Dollar 35.06 Millionen Dollar 0.0000000000
42
OKB
(OKB)
(OKB)
 77.20 0.48 ↑ % 4.81 ↑ % -2.42 ↓ % 1.62 Milliarde Dollar 20.87 Millionen Dollar 0.0000000000
43
Sky
(Sky)
(SKY)
 0.0686630999 0.93 ↑ % 8.50 ↑ % 4.55 ↑ % 1.58 Milliarde Dollar 19.90 Millionen Dollar 0.0000000000
44
Pi
(Pi)
(PI)
 0.1696460919 -0.36 ↓ % 4.52 ↑ % -9.30 ↓ % 1.57 Milliarde Dollar 16.04 Millionen Dollar 0.0000000000
45
Bitget Token
(Bitget Token)
(BGB)
 2.235 -0.04 ↓ % 2.16 ↑ % -5.04 ↓ % 1.56 Milliarde Dollar 18.67 Millionen Dollar 0.0000000000
46
Ripple USD
(Ripple USD)
(RLUSD)
 1.0002 0.02 ↑ % 0.00 ↑ % 0.00 ↑ % 1.56 Milliarde Dollar 130.63 Millionen Dollar 0.0000000000
47
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 9.077 2.74 ↑ % 9.68 ↑ % 4.89 ↑ % 1.41 Milliarde Dollar 70.85 Millionen Dollar 0.0000000000
48
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 1.0947 2.01 ↑ % 12.52 ↑ % 4.69 ↑ % 1.41 Milliarde Dollar 147.39 Millionen Dollar 0.0000000000
49
Ondo
(Ondo)
(ONDO)
 0.2681201658 1.07 ↑ % 8.39 ↑ % -1.92 ↓ % 1.31 Milliarde Dollar 52.31 Millionen Dollar 0.0000000000
50
Internet-Computer
(Internet Computer)
(ICP)
 2.270 1.95 ↑ % 8.42 ↑ % -2.73 ↓ % 1.25 Milliarde Dollar 69.04 Millionen Dollar 0.0000000000
51
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.1140691908 -0.44 ↓ % 5.59 ↑ % 4.14 ↑ % 1.21 Milliarde Dollar 107.90 Millionen Dollar 0.0000000000
52
Worldcoin
(Worldcoin)
(WLD)
 0.4045096345 0.29 ↑ % 5.73 ↑ % 4.71 ↑ % 1.16 Milliarde Dollar 125.19 Millionen Dollar 0.0000000000
53
KuCoin-Token
(KuCoin Token)
(KCS)
 8.710 0.78 ↑ % 5.29 ↑ % 4.57 ↑ % 1.15 Milliarde Dollar 3.07 Millionen Dollar 0.0000000000
54
USDD
(USDD)
(USDD)
 1.0002 -0.01 ↓ % 0.00 ↑ % 0.07 ↑ % 1.15 Milliarde Dollar 3.29 Millionen Dollar 0.0000000000
55
Kosmos
(Cosmos)
(ATOM)
 2.095 0.93 ↑ % 1.20 ↑ % -12.95 ↓ % 1.04 Milliarde Dollar 56.29 Millionen Dollar 0.0000000000
56
Midnight
(Midnight)
(NIGHT)
 0.0573101205 -0.02 ↓ % 0.93 ↑ % -3.07 ↓ % 951.77 Millionen Dollar 11.00 Millionen Dollar 0.0000000000
57
Ethena
(Ethena)
(ENA)
 0.1059246395 2.26 ↑ % 8.25 ↑ % -10.78 ↓ % 871.23 Millionen Dollar 87.66 Millionen Dollar 0.0000000000
58
Kaspa
(Kaspa)
(KAS)
 0.0310264006 1.11 ↑ % 5.67 ↑ % -3.07 ↓ % 844.97 Millionen Dollar 17.03 Millionen Dollar 0.0000000000
59
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 3.531 1.38 ↑ % 5.23 ↑ % 0.73 ↑ % 821.02 Millionen Dollar 109.30 Millionen Dollar 0.0000000000
60
Flare
(Flare)
(FLR)
 0.0096525449 1.42 ↑ % 7.58 ↑ % -0.04 ↓ % 819.25 Millionen Dollar 5.67 Millionen Dollar 0.0000000000
61
GateToken
(GateToken)
(GT)
 7.100 0.25 ↑ % 5.13 ↑ % -0.65 ↓ % 817.75 Millionen Dollar 3.23 Millionen Dollar 0.0000000000
62
Algorand
(Algorand)
(ALGO)
 0.0902215237 1.19 ↑ % 6.90 ↑ % -3.06 ↓ % 801.62 Millionen Dollar 27.80 Millionen Dollar 0.0000000000
63
Menge
(Quant)
(QNT)
 64.44 0.27 ↑ % 2.59 ↑ % -7.19 ↓ % 777.92 Millionen Dollar 12.20 Millionen Dollar 0.0000000000
64
Filecoin
(Filecoin)
(FIL)
 1.0244 3.05 ↑ % 16.23 ↑ % 7.05 ↑ % 772.52 Millionen Dollar 133.23 Millionen Dollar 0.0000000000
65
Render
(Render)
(RENDER)
 1.4723 1.69 ↑ % 7.04 ↑ % 1.23 ↑ % 763.70 Millionen Dollar 41.76 Millionen Dollar 0.0000000000
66
pippin
(pippin)
(PIPPIN)
 0.7328 -1.62 ↓ % -5.76 ↓ % 31.57 ↑ % 732.83 Millionen Dollar 64.45 Millionen Dollar 0.0000000000
67
Morpho
(Morpho)
(MORPHO)
 1.9222 -1.53 ↓ % 21.00 ↑ % 30.36 ↑ % 730.11 Millionen Dollar 65.26 Millionen Dollar 0.0000000000
68
Aptos
(Aptos)
(APT)
 0.9321 3.19 ↑ % 13.24 ↑ % 4.41 ↑ % 726.85 Millionen Dollar 70.99 Millionen Dollar 0.0000000000
69
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0342767218 0.81 ↑ % 2.56 ↑ % -6.68 ↓ % 683.28 Millionen Dollar 15.20 Millionen Dollar 0.0000000000
70
United Stables
(United Stables)
(U)
 1.0002 0.00 ↓ % -0.02 ↓ % 0.03 ↑ % 665.04 Millionen Dollar 31.66 Millionen Dollar 0.0000000000
71
VeChain
(VeChain)
(VET)
 0.0077012456 1.94 ↑ % 6.35 ↑ % -4.64 ↓ % 662.19 Millionen Dollar 22.15 Millionen Dollar 0.0000000000
72
Pump.fun
(Pump.fun)
(PUMP)
 0.0018370243 1.23 ↑ % 3.41 ↑ % -12.83 ↓ % 650.31 Millionen Dollar 118.86 Millionen Dollar 0.0000000000
73
Arbitrum
(Arbitrum)
(ARB)
 0.0990522329 2.39 ↑ % 7.05 ↑ % -11.29 ↓ % 577.16 Millionen Dollar 88.91 Millionen Dollar 0.0000000000
74
Nexo
(Nexo)
(NEXO)
 0.8624 0.81 ↑ % 6.81 ↑ % -1.15 ↓ % 557.26 Millionen Dollar 6.86 Millionen Dollar 0.0000000000
75
Bonk
(Bonk)
(BONK)
 0.0000062471 1.60 ↑ % 6.55 ↑ % -2.71 ↓ % 549.72 Millionen Dollar 56.04 Millionen Dollar 0.0000000000
76
Stable
(Stable)
(STABLE)
 0.0307021458 -0.65 ↓ % 6.10 ↑ % 5.40 ↑ % 540.36 Millionen Dollar 362.09 Millionen Dollar 0.0000000000
77
Kite
(Kite)
(KITE)
 0.2837403354 4.93 ↑ % 16.91 ↑ % 22.11 ↑ % 510.73 Millionen Dollar 150.54 Millionen Dollar 0.0000000000
78
Jupiter
(Jupiter)
(JUP)
 0.1550651367 1.42 ↑ % 7.34 ↑ % -4.04 ↓ % 503.01 Millionen Dollar 18.84 Millionen Dollar 0.0000000000
79
TrueUSD
(TrueUSD)
(TUSD)
 0.9996 0.03 ↑ % 0.04 ↑ % 0.14 ↑ % 494.33 Millionen Dollar 13.28 Millionen Dollar 0.0000000000
80
Dekret
(Decred)
(DCR)
 28.45 -0.09 ↓ % 2.16 ↑ % 22.10 ↑ % 492.00 Millionen Dollar 6.45 Millionen Dollar 0.0000000000
81
Sei
(Sei)
(SEI)
 0.0706587211 0.96 ↑ % 7.54 ↑ % -4.86 ↓ % 475.77 Millionen Dollar 48.27 Millionen Dollar 0.0000000000
82
Stapel
(Stacks)
(STX)
 0.2593381169 2.41 ↑ % 9.72 ↑ % 0.21 ↑ % 470.60 Millionen Dollar 10.67 Millionen Dollar 0.0000000000
83
LayerZero
(LayerZero)
(ZRO)
 1.5458 1.59 ↑ % 3.16 ↑ % -0.82 ↓ % 465.82 Millionen Dollar 68.68 Millionen Dollar 0.0000000000
84
EURC
(EURC)
(EURC)
 1.1779 0.04 ↑ % 0.06 ↑ % -0.39 ↓ % 459.75 Millionen Dollar 55.52 Millionen Dollar 0.0000000000
85
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 0.6953 -1.04 ↓ % 16.88 ↑ % 8.41 ↑ % 456.30 Millionen Dollar 187.91 Millionen Dollar 0.0000000000
86
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0071472772 1.53 ↑ % 10.82 ↑ % 1.07 ↑ % 449.28 Millionen Dollar 93.73 Millionen Dollar 0.0000000000
87
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 1.3181 0.31 ↑ % 10.36 ↑ % 1.20 ↑ % 436.04 Millionen Dollar 50.93 Millionen Dollar 0.0000000000
88
Bindestrich
(Dash)
(DASH)
 34.29 0.13 ↑ % 5.83 ↑ % -8.36 ↓ % 432.25 Millionen Dollar 86.41 Millionen Dollar 0.0000000000
89
Tezos
(Tezos)
(XTZ)
 0.3951956082 1.70 ↑ % 6.87 ↑ % -0.19 ↓ % 425.45 Millionen Dollar 14.51 Millionen Dollar 0.0000000000
90
ether.fi
(ether.fi)
(ETHFI)
 0.5303 0.65 ↑ % 12.67 ↑ % 11.12 ↑ % 394.61 Millionen Dollar 75.70 Millionen Dollar 0.0000000000
91
EINFACH
(JUST)
(JST)
 0.0447268191 -0.84 ↓ % -2.74 ↓ % 4.38 ↑ % 394.27 Millionen Dollar 25.04 Millionen Dollar 0.0000000000
92
First Digital USD
(First Digital USD)
(FDUSD)
 1.0007 0.00 ↑ % 0.07 ↑ % 0.20 ↑ % 386.28 Millionen Dollar 408.30 Millionen Dollar 0.0000000000
93
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.1646913232 1.47 ↑ % 6.47 ↑ % -3.85 ↓ % 372.38 Millionen Dollar 87.74 Millionen Dollar 0.0000000000
94
Story
(Story)
(IP)
 1.0485 2.70 ↑ % 2.69 ↑ % -7.06 ↓ % 367.87 Millionen Dollar 44.21 Millionen Dollar 0.0000000000
95
Lighter
(Lighter)
(LIT)
 1.4658 0.77 ↑ % 4.15 ↑ % -4.73 ↓ % 366.46 Millionen Dollar 51.78 Millionen Dollar 0.0000000000
96
Kurve DAO-Token
(Curve DAO Token)
(CRV)
 0.2493762190 0.93 ↑ % 12.27 ↑ % -1.14 ↓ % 365.99 Millionen Dollar 64.05 Millionen Dollar 0.0000000000
97
Chiliz
(Chiliz)
(CHZ)
 0.0348043078 -0.43 ↓ % 1.39 ↑ % -13.94 ↓ % 358.36 Millionen Dollar 66.02 Millionen Dollar 0.0000000000
98
Kaia
(Kaia)
(KAIA)
 0.0557015525 0.47 ↑ % 3.65 ↑ % -3.33 ↓ % 348.30 Millionen Dollar 10.13 Millionen Dollar 0.0000000000
99
Unveränderlich
(Immutable)
(IMX)
 0.1729829096 1.02 ↑ % 9.95 ↑ % 3.24 ↑ % 344.06 Millionen Dollar 22.19 Millionen Dollar 0.0000000000
100
Gnosis
(Gnosis)
(GNO)
 127.84 1.05 ↑ % 7.55 ↑ % 5.79 ↑ % 337.40 Millionen Dollar 2.82 Millionen Dollar 0.0000000000
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer