Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 69,130.55 0.83 ↑ % 7.52 ↑ % 3.36 ↑ % 1,382.25 Milliarde Dollar 45.04 Milliarde Dollar 0.0000000000
2
Ethereum
(Ethereum)
(ETH)
 2,071.99 0.43 ↑ % 11.88 ↑ % 5.31 ↑ % 250.07 Milliarde Dollar 22.94 Milliarde Dollar 0.0000000000
3
Tether
(Tether USDt)
(USDT)
 1.0002 0.00 ↑ % 0.01 ↑ % 0.07 ↑ % 183.66 Milliarde Dollar 87.92 Milliarde Dollar 0.0000000000
4
XRP
(XRP)
(XRP)
 1.4687 -0.14 ↓ % 7.97 ↑ % 1.15 ↑ % 89.62 Milliarde Dollar 3.55 Milliarde Dollar 0.0000000000
5
BNB
(BNB)
(BNB)
 632.56 0.77 ↑ % 7.67 ↑ % 3.18 ↑ % 86.25 Milliarde Dollar 2.37 Milliarde Dollar 0.0000000000
6
USD-Münze
(USDC)
(USDC)
 1.0000 0.02 ↑ % -0.01 ↓ % 0.01 ↑ % 75.33 Milliarde Dollar 12.88 Milliarde Dollar 0.0000000000
7
Solana
(Solana)
(SOL)
 88.52 0.15 ↑ % 13.38 ↑ % 8.24 ↑ % 50.35 Milliarde Dollar 4.79 Milliarde Dollar 0.0000000000
8
TRON
(TRON)
(TRX)
 0.2852556162 0.06 ↑ % 1.04 ↑ % 1.96 ↑ % 27.02 Milliarde Dollar 591.33 Millionen Dollar 0.0000000000
9
Dogecoin
(Dogecoin)
(DOGE)
 0.1030558061 0.09 ↑ % 12.05 ↑ % 3.87 ↑ % 17.40 Milliarde Dollar 1.36 Milliarde Dollar 0.0000000000
10
Cardano
(Cardano)
(ADA)
 0.2963160247 -0.10 ↓ % 13.49 ↑ % 6.60 ↑ % 10.69 Milliarde Dollar 678.64 Millionen Dollar 0.0000000000
11
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 515.12 0.01 ↑ % 7.72 ↑ % -8.19 ↓ % 10.30 Milliarde Dollar 501.27 Millionen Dollar 0.0000000000
12
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 8.782 -0.02 ↓ % 6.28 ↑ % 3.08 ↑ % 8.09 Milliarde Dollar 7.14 Millionen Dollar 0.0000000000
13
Hyperliquid
(Hyperliquid)
(HYPE)
 28.83 0.75 ↑ % 6.81 ↑ % -0.07 ↓ % 7.45 Milliarde Dollar 290.80 Millionen Dollar 0.0000000000
14
Kettenglied
(Chainlink)
(LINK)
 9.462 -0.28 ↓ % 14.97 ↑ % 9.06 ↑ % 6.70 Milliarde Dollar 519.07 Millionen Dollar 0.0000000000
15
Monero
(Monero)
(XMR)
 345.68 1.26 ↑ % 6.56 ↑ % 2.90 ↑ % 6.38 Milliarde Dollar 95.96 Millionen Dollar 0.0000000000
16
Canton
(Canton)
(CC)
 0.1631170373 -0.13 ↓ % 1.15 ↑ % -3.31 ↓ % 6.17 Milliarde Dollar 11.51 Millionen Dollar 0.0000000000
17
Ethena USDe
(Ethena USDe)
(USDe)
 0.9997 0.00 ↓ % 0.05 ↑ % 0.05 ↑ % 6.08 Milliarde Dollar 218.58 Millionen Dollar 0.0000000000
18
Stellar
(Stellar)
(XLM)
 0.1662168811 0.01 ↑ % 10.24 ↑ % 1.62 ↑ % 5.46 Milliarde Dollar 127.53 Millionen Dollar 0.0000000000
19
Dai
(Dai)
(DAI)
 1.0001 -0.01 ↓ % 0.00 ↓ % 0.02 ↑ % 5.37 Milliarde Dollar 124.93 Millionen Dollar 0.0000000000
20
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 1.0001 0.01 ↑ % 0.03 ↑ % 0.02 ↑ % 4.69 Milliarde Dollar 3.29 Milliarde Dollar 0.0000000000
21
Litecoin
(Litecoin)
(LTC)
 58.26 -0.13 ↓ % 12.76 ↑ % 8.35 ↑ % 4.48 Milliarde Dollar 441.90 Millionen Dollar 0.0000000000
22
Hedera
(Hedera)
(HBAR)
 0.1031478303 0.39 ↑ % 7.32 ↑ % 2.98 ↑ % 4.44 Milliarde Dollar 107.74 Millionen Dollar 0.0000000000
23
Zcash
(Zcash)
(ZEC)
 254.77 0.30 ↑ % 3.85 ↑ % -7.80 ↓ % 4.22 Milliarde Dollar 390.60 Millionen Dollar 0.0000000000
24
Lawine
(Avalanche)
(AVAX)
 9.676 0.11 ↑ % 15.34 ↑ % 7.93 ↑ % 4.18 Milliarde Dollar 574.48 Millionen Dollar 0.0000000000
25
PayPal USD
(PayPal USD)
(PYUSD)
 1.0000 -0.01 ↓ % 0.02 ↑ % 0.02 ↑ % 4.12 Milliarde Dollar 252.84 Millionen Dollar 0.0000000000
26
Sui
(Sui)
(SUI)
 0.9833 1.25 ↑ % 13.34 ↑ % 3.80 ↑ % 3.78 Milliarde Dollar 590.85 Millionen Dollar 0.0000000000
27
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000063863 -0.18 ↓ % 7.65 ↑ % 0.31 ↑ % 3.76 Milliarde Dollar 119.14 Millionen Dollar 0.0000000000
28
Tonmünze
(Toncoin)
(TON)
 1.3352 0.00 ↑ % 1.39 ↑ % -6.46 ↓ % 3.27 Milliarde Dollar 105.81 Millionen Dollar 0.0000000000
29
Crypto.com-Münze
(Cronos)
(CRO)
 0.0797038244 -0.33 ↓ % 6.62 ↑ % 1.56 ↑ % 3.27 Milliarde Dollar 11.44 Millionen Dollar 0.0000000000
30
World Liberty Financial
(World Liberty Financial)
(WLFI)
 0.1180497854 -0.81 ↓ % 6.71 ↑ % -3.58 ↓ % 3.27 Milliarde Dollar 102.72 Millionen Dollar 0.0000000000
31
Tether Gold
(Tether Gold)
(XAUt)
 5,186.35 -0.16 ↓ % 0.79 ↑ % 4.32 ↑ % 2.70 Milliarde Dollar 365.49 Millionen Dollar 0.0000000000
32
Polkadot
(Polkadot)
(DOT)
 1.5654 1.64 ↑ % 25.24 ↑ % 17.56 ↑ % 2.61 Milliarde Dollar 424.73 Millionen Dollar 0.0000000000
33
Uniswap
(Uniswap)
(UNI)
 4.089 0.64 ↑ % 20.86 ↑ % 17.10 ↑ % 2.59 Milliarde Dollar 343.69 Millionen Dollar 0.0000000000
34
PAX-Gold
(PAX Gold)
(PAXG)
 5,216.38 -0.20 ↓ % 0.74 ↑ % 4.43 ↑ % 2.46 Milliarde Dollar 326.42 Millionen Dollar 0.0000000000
35
Mantle
(Mantle)
(MNT)
 0.6241 -0.31 ↓ % 5.83 ↑ % 0.74 ↑ % 2.03 Milliarde Dollar 30.47 Millionen Dollar 0.0000000000
36
Bittensor
(Bittensor)
(TAO)
 182.71 0.51 ↑ % 7.29 ↑ % -1.65 ↓ % 1.96 Milliarde Dollar 119.94 Millionen Dollar 0.0000000000
37
Aave
(Aave)
(AAVE)
 122.75 -0.52 ↓ % 6.08 ↑ % -1.82 ↓ % 1.88 Milliarde Dollar 434.71 Millionen Dollar 0.0000000000
38
Pepe
(Pepe)
(PEPE)
 0.0000043302 0.16 ↑ % 10.08 ↑ % 1.33 ↑ % 1.79 Milliarde Dollar 469.57 Millionen Dollar 0.0000000000
39
Aster
(Aster)
(ASTER)
 0.7186 -0.29 ↓ % 3.13 ↑ % 3.40 ↑ % 1.78 Milliarde Dollar 99.27 Millionen Dollar 0.0000000000
40
MemeCore
(MemeCore)
(M)
 1.3595 -0.75 ↓ % -3.44 ↓ % -4.82 ↓ % 1.73 Milliarde Dollar 8.25 Millionen Dollar 0.0000000000
41
OKB
(OKB)
(OKB)
 78.39 -0.03 ↓ % 6.24 ↑ % 0.18 ↑ % 1.65 Milliarde Dollar 23.32 Millionen Dollar 0.0000000000
42
Global Dollar
(Global Dollar)
(USDG)
 1.0000 -0.02 ↓ % -0.01 ↓ % 0.06 ↑ % 1.62 Milliarde Dollar 39.33 Millionen Dollar 0.0000000000
43
Sky
(Sky)
(SKY)
 0.0699413497 0.32 ↑ % 8.36 ↑ % 7.93 ↑ % 1.61 Milliarde Dollar 21.51 Millionen Dollar 0.0000000000
44
Pi
(Pi)
(PI)
 0.1710415267 -0.39 ↓ % 4.58 ↑ % -8.92 ↓ % 1.58 Milliarde Dollar 16.56 Millionen Dollar 0.0000000000
45
Bitget Token
(Bitget Token)
(BGB)
 2.248 0.21 ↑ % 2.43 ↑ % -3.21 ↓ % 1.57 Milliarde Dollar 18.75 Millionen Dollar 0.0000000000
46
Ripple USD
(Ripple USD)
(RLUSD)
 1.0003 0.02 ↑ % 0.02 ↑ % 0.04 ↑ % 1.57 Milliarde Dollar 154.38 Millionen Dollar 0.0000000000
47
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 1.1683 1.78 ↑ % 19.42 ↑ % 13.06 ↑ % 1.51 Milliarde Dollar 185.03 Millionen Dollar 0.0000000000
48
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 9.351 0.03 ↑ % 10.95 ↑ % 9.27 ↑ % 1.46 Milliarde Dollar 82.08 Millionen Dollar 0.0000000000
49
Ondo
(Ondo)
(ONDO)
 0.2779415453 0.07 ↑ % 10.88 ↑ % 3.04 ↑ % 1.35 Milliarde Dollar 56.61 Millionen Dollar 0.0000000000
50
Internet-Computer
(Internet Computer)
(ICP)
 2.391 0.36 ↑ % 12.16 ↑ % 4.09 ↑ % 1.31 Milliarde Dollar 86.45 Millionen Dollar 0.0000000000
51
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.1159719621 -0.16 ↓ % 5.18 ↑ % 4.44 ↑ % 1.23 Milliarde Dollar 109.27 Millionen Dollar 0.0000000000
52
Worldcoin
(Worldcoin)
(WLD)
 0.4211229742 0.62 ↑ % 10.82 ↑ % 9.85 ↑ % 1.21 Milliarde Dollar 128.94 Millionen Dollar 0.0000000000
53
KuCoin-Token
(KuCoin Token)
(KCS)
 9.002 0.76 ↑ % 8.82 ↑ % 8.71 ↑ % 1.19 Milliarde Dollar 3.35 Millionen Dollar 0.0000000000
54
USDD
(USDD)
(USDD)
 1.0003 -0.02 ↓ % 0.02 ↑ % 0.08 ↑ % 1.14 Milliarde Dollar 3.01 Millionen Dollar 0.0000000000
55
Kosmos
(Cosmos)
(ATOM)
 2.067 -0.95 ↓ % 2.23 ↑ % -15.28 ↓ % 1.02 Milliarde Dollar 64.47 Millionen Dollar 0.0000000000
56
Midnight
(Midnight)
(NIGHT)
 0.0613534099 4.59 ↑ % 7.85 ↑ % 3.96 ↑ % 1.02 Milliarde Dollar 14.53 Millionen Dollar 0.0000000000
57
Ethena
(Ethena)
(ENA)
 0.1095290003 0.85 ↑ % 11.09 ↑ % -6.42 ↓ % 900.88 Millionen Dollar 95.02 Millionen Dollar 0.0000000000
58
Kaspa
(Kaspa)
(KAS)
 0.0316520025 -0.10 ↓ % 7.63 ↑ % 0.93 ↑ % 862.02 Millionen Dollar 20.63 Millionen Dollar 0.0000000000
59
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 3.587 0.18 ↑ % 6.49 ↑ % 4.51 ↑ % 833.86 Millionen Dollar 118.91 Millionen Dollar 0.0000000000
60
Flare
(Flare)
(FLR)
 0.0098043354 0.03 ↑ % 7.96 ↑ % 2.52 ↑ % 832.13 Millionen Dollar 6.29 Millionen Dollar 0.0000000000
61
GateToken
(GateToken)
(GT)
 7.183 -0.24 ↓ % 5.74 ↑ % 1.38 ↑ % 827.33 Millionen Dollar 3.59 Millionen Dollar 0.0000000000
62
Algorand
(Algorand)
(ALGO)
 0.0925138039 0.06 ↑ % 9.55 ↑ % 0.37 ↑ % 821.98 Millionen Dollar 32.26 Millionen Dollar 0.0000000000
63
Filecoin
(Filecoin)
(FIL)
 1.0760 1.07 ↑ % 21.73 ↑ % 13.69 ↑ % 811.49 Millionen Dollar 215.31 Millionen Dollar 0.0000000000
64
Menge
(Quant)
(QNT)
 66.27 0.54 ↑ % 5.94 ↑ % -4.15 ↓ % 800.11 Millionen Dollar 12.78 Millionen Dollar 0.0000000000
65
Render
(Render)
(RENDER)
 1.5121 -0.41 ↓ % 9.16 ↑ % 5.18 ↑ % 784.35 Millionen Dollar 46.24 Millionen Dollar 0.0000000000
66
Aptos
(Aptos)
(APT)
 0.9987 -0.42 ↓ % 20.45 ↑ % 12.23 ↑ % 778.88 Millionen Dollar 106.67 Millionen Dollar 0.0000000000
67
pippin
(pippin)
(PIPPIN)
 0.7475 -2.36 ↓ % -5.41 ↓ % 40.56 ↑ % 747.46 Millionen Dollar 70.65 Millionen Dollar 0.0000000000
68
Morpho
(Morpho)
(MORPHO)
 1.8414 -1.80 ↓ % 15.45 ↑ % 27.61 ↑ % 699.51 Millionen Dollar 72.49 Millionen Dollar 0.0000000000
69
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0347149136 -0.14 ↓ % 3.51 ↑ % -4.58 ↓ % 692.02 Millionen Dollar 16.83 Millionen Dollar 0.0000000000
70
VeChain
(VeChain)
(VET)
 0.0079109931 0.08 ↑ % 9.75 ↑ % -0.24 ↓ % 680.23 Millionen Dollar 24.30 Millionen Dollar 0.0000000000
71
Pump.fun
(Pump.fun)
(PUMP)
 0.0019146497 0.47 ↑ % 8.06 ↑ % -6.55 ↓ % 677.79 Millionen Dollar 133.77 Millionen Dollar 0.0000000000
72
United Stables
(United Stables)
(U)
 1.0004 0.01 ↑ % 0.02 ↑ % 0.07 ↑ % 665.15 Millionen Dollar 32.08 Millionen Dollar 0.0000000000
73
Arbitrum
(Arbitrum)
(ARB)
 0.1027289288 -0.02 ↓ % 10.79 ↑ % -6.40 ↓ % 598.58 Millionen Dollar 104.58 Millionen Dollar 0.0000000000
74
Nexo
(Nexo)
(NEXO)
 0.8850 0.77 ↑ % 7.17 ↑ % 1.28 ↑ % 571.84 Millionen Dollar 7.63 Millionen Dollar 0.0000000000
75
Bonk
(Bonk)
(BONK)
 0.0000064916 -0.94 ↓ % 10.73 ↑ % 3.05 ↑ % 571.23 Millionen Dollar 69.30 Millionen Dollar 0.0000000000
76
Jupiter
(Jupiter)
(JUP)
 0.1620676756 1.51 ↑ % 11.91 ↑ % 3.12 ↑ % 525.73 Millionen Dollar 20.36 Millionen Dollar 0.0000000000
77
Stable
(Stable)
(STABLE)
 0.0297250021 -2.65 ↓ % 3.25 ↑ % 2.71 ↑ % 523.16 Millionen Dollar 509.84 Millionen Dollar 0.0000000000
78
Kite
(Kite)
(KITE)
 0.2777627831 4.07 ↑ % 10.47 ↑ % 22.00 ↑ % 499.97 Millionen Dollar 160.61 Millionen Dollar 0.0000000000
79
Dekret
(Decred)
(DCR)
 28.67 0.84 ↑ % 1.75 ↑ % 25.19 ↑ % 495.82 Millionen Dollar 6.39 Millionen Dollar 0.0000000000
80
TrueUSD
(TrueUSD)
(TUSD)
 0.9996 0.00 ↑ % 0.03 ↑ % 0.18 ↑ % 494.31 Millionen Dollar 14.82 Millionen Dollar 0.0000000000
81
Stapel
(Stacks)
(STX)
 0.2701347854 1.21 ↑ % 12.84 ↑ % 5.11 ↑ % 490.19 Millionen Dollar 13.85 Millionen Dollar 0.0000000000
82
Sei
(Sei)
(SEI)
 0.0722027946 0.07 ↑ % 9.59 ↑ % -1.31 ↓ % 486.17 Millionen Dollar 57.43 Millionen Dollar 0.0000000000
83
LayerZero
(LayerZero)
(ZRO)
 1.6087 1.49 ↑ % 6.51 ↑ % 4.31 ↑ % 484.77 Millionen Dollar 77.32 Millionen Dollar 0.0000000000
84
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 0.7080 0.99 ↑ % 17.34 ↑ % 12.51 ↑ % 464.66 Millionen Dollar 196.33 Millionen Dollar 0.0000000000
85
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0073625659 -0.15 ↓ % 14.56 ↑ % 6.38 ↑ % 462.81 Millionen Dollar 107.28 Millionen Dollar 0.0000000000
86
EURC
(EURC)
(EURC)
 1.1802 -0.05 ↓ % 0.17 ↑ % -0.04 ↓ % 461.74 Millionen Dollar 53.05 Millionen Dollar 0.0000000000
87
Bindestrich
(Dash)
(DASH)
 35.48 0.44 ↑ % 7.50 ↑ % -2.50 ↓ % 447.21 Millionen Dollar 90.45 Millionen Dollar 0.0000000000
88
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 1.3384 0.29 ↑ % 10.62 ↑ % 3.12 ↑ % 442.74 Millionen Dollar 56.56 Millionen Dollar 0.0000000000
89
Tezos
(Tezos)
(XTZ)
 0.3984530715 0.75 ↑ % 7.74 ↑ % 1.69 ↑ % 428.96 Millionen Dollar 15.20 Millionen Dollar 0.0000000000
90
ether.fi
(ether.fi)
(ETHFI)
 0.5329 0.18 ↑ % 6.31 ↑ % 13.43 ↑ % 396.51 Millionen Dollar 57.90 Millionen Dollar 0.0000000000
91
EINFACH
(JUST)
(JST)
 0.0441803102 0.07 ↑ % -4.25 ↓ % 4.35 ↑ % 389.45 Millionen Dollar 27.18 Millionen Dollar 0.0000000000
92
First Digital USD
(First Digital USD)
(FDUSD)
 1.0009 -0.01 ↓ % 0.06 ↑ % 0.24 ↑ % 386.34 Millionen Dollar 473.21 Millionen Dollar 0.0000000000
93
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.1694140538 -0.33 ↓ % 9.23 ↑ % 1.00 ↑ % 383.06 Millionen Dollar 93.39 Millionen Dollar 0.0000000000
94
Kurve DAO-Token
(Curve DAO Token)
(CRV)
 0.2598879612 0.56 ↑ % 15.91 ↑ % 4.47 ↑ % 381.42 Millionen Dollar 69.17 Millionen Dollar 0.0000000000
95
Story
(Story)
(IP)
 1.0634 -0.23 ↓ % 4.93 ↑ % -4.79 ↓ % 373.11 Millionen Dollar 49.98 Millionen Dollar 0.0000000000
96
Lighter
(Lighter)
(LIT)
 1.4695 -1.05 ↓ % 2.14 ↑ % -3.05 ↓ % 367.36 Millionen Dollar 59.27 Millionen Dollar 0.0000000000
97
Chiliz
(Chiliz)
(CHZ)
 0.0355386152 0.06 ↑ % 4.04 ↑ % -11.15 ↓ % 365.93 Millionen Dollar 67.91 Millionen Dollar 0.0000000000
98
Unveränderlich
(Immutable)
(IMX)
 0.1788727902 -0.16 ↓ % 12.70 ↑ % 8.55 ↑ % 355.77 Millionen Dollar 23.98 Millionen Dollar 0.0000000000
99
Kaia
(Kaia)
(KAIA)
 0.0565368555 -0.07 ↓ % 7.06 ↑ % -0.76 ↓ % 353.53 Millionen Dollar 10.34 Millionen Dollar 0.0000000000
100
Gnosis
(Gnosis)
(GNO)
 131.53 0.42 ↑ % 9.25 ↑ % 10.73 ↑ % 347.14 Millionen Dollar 3.37 Millionen Dollar 0.0000000000
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer