Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 123,435.31 | -0.45 ↓ % | 1.87 ↑ % | 5.21 ↑ % | 2,460.29 Milliarde Dollar | 68.24 Milliarde Dollar | 106,330.14 | |
| 2 | 4,519.15 | -0.36 ↓ % | 0.93 ↑ % | 4.82 ↑ % | 545.48 Milliarde Dollar | 43.76 Milliarde Dollar | 3,892.90 | |
| 3 | 1,319.03 | 0.40 ↑ % | 3.16 ↑ % | 29.25 ↑ % | 183.59 Milliarde Dollar | 8.67 Milliarde Dollar | 1,136.25 | |
| 4 | 1.0002 | -0.02 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 177.96 Milliarde Dollar | 169.44 Milliarde Dollar | 0.8616 | |
| 5 | 2.910 | -0.37 ↓ % | 1.65 ↑ % | -0.96 ↓ % | 174.23 Milliarde Dollar | 5.20 Milliarde Dollar | 2.507 | |
| 6 | 228.88 | 0.76 ↑ % | 3.22 ↑ % | 4.39 ↑ % | 125.01 Milliarde Dollar | 7.28 Milliarde Dollar | 197.16 | |
| 7 | 0.9997 | -0.01 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 75.60 Milliarde Dollar | 19.77 Milliarde Dollar | 0.8612 | |
| 8 | 0.2588420182 | -0.65 ↓ % | 4.01 ↑ % | 5.03 ↑ % | 39.15 Milliarde Dollar | 3.34 Milliarde Dollar | 0.2229727267 | |
| 9 | 0.3400063698 | 0.16 ↑ % | 0.66 ↑ % | -0.38 ↓ % | 32.19 Milliarde Dollar | 863.46 Millionen Dollar | 0.2928896471 | |
| 10 | 0.8415 | -0.28 ↓ % | 1.84 ↑ % | -0.21 ↓ % | 30.15 Milliarde Dollar | 1.32 Milliarde Dollar | 0.7249 | |
| 11 | 46.99 | 0.87 ↑ % | 4.93 ↑ % | 0.03 ↑ % | 15.82 Milliarde Dollar | 435.48 Millionen Dollar | 40.47 | |
| 12 | 22.48 | -0.09 ↓ % | 2.80 ↑ % | -0.24 ↓ % | 15.24 Milliarde Dollar | 838.81 Millionen Dollar | 19.37 | |
| 13 | 1.0004 | 0.00 ↓ % | 0.05 ↑ % | -0.07 ↓ % | 14.83 Milliarde Dollar | 353.51 Millionen Dollar | 0.8617 | |
| 14 | 3.547 | -0.39 ↓ % | 2.67 ↑ % | 1.58 ↑ % | 12.86 Milliarde Dollar | 1.02 Milliarde Dollar | 3.055 | |
| 15 | 0.3902571028 | -0.32 ↓ % | 1.32 ↑ % | -0.47 ↓ % | 12.48 Milliarde Dollar | 317.03 Millionen Dollar | 0.3361768345 | |
| 16 | 29.35 | 1.27 ↑ % | 3.50 ↑ % | -4.05 ↓ % | 12.39 Milliarde Dollar | 820.07 Millionen Dollar | 25.28 | |
| 17 | 586.82 | 0.07 ↑ % | 2.01 ↑ % | 0.54 ↑ % | 11.70 Milliarde Dollar | 295.12 Millionen Dollar | 505.50 | |
| 18 | 0.2206432307 | -0.44 ↓ % | 1.59 ↑ % | -1.03 ↓ % | 9.36 Milliarde Dollar | 271.37 Millionen Dollar | 0.1900673744 | |
| 19 | 118.79 | -0.48 ↓ % | 2.75 ↑ % | 6.67 ↑ % | 9.07 Milliarde Dollar | 637.79 Millionen Dollar | 102.33 | |
| 20 | 9.660 | 0.22 ↑ % | 0.37 ↑ % | 1.11 ↑ % | 8.91 Milliarde Dollar | 680.78 Tausend Dollar | 8.321 | |
| 21 | 2.684 | 0.54 ↑ % | 17.95 ↑ % | 42.03 ↑ % | 8.73 Milliarde Dollar | 684.09 Millionen Dollar | 2.312 | |
| 22 | 0.0000123924 | -0.34 ↓ % | 1.50 ↑ % | 0.50 ↑ % | 7.30 Milliarde Dollar | 181.93 Millionen Dollar | 0.0000106751 | |
| 23 | 2.775 | 0.19 ↑ % | 0.07 ↑ % | -0.13 ↓ % | 6.99 Milliarde Dollar | 148.85 Millionen Dollar | 2.391 | |
| 24 | 0.1997827730 | -0.61 ↓ % | 2.19 ↑ % | -0.43 ↓ % | 6.96 Milliarde Dollar | 52.86 Millionen Dollar | 0.1720976755 | |
| 25 | 4.225 | -0.20 ↓ % | 1.90 ↑ % | 2.97 ↑ % | 6.87 Milliarde Dollar | 283.56 Millionen Dollar | 3.639 | |
| 26 | 334.09 | -1.74 ↓ % | 5.21 ↑ % | 7.30 ↑ % | 6.16 Milliarde Dollar | 249.40 Millionen Dollar | 287.79 | |
| 27 | 0.9999 | 0.00 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 5.36 Milliarde Dollar | 125.76 Millionen Dollar | 0.8613 | |
| 28 | 8.060 | -0.57 ↓ % | 4.10 ↑ % | 0.15 ↑ % | 5.08 Milliarde Dollar | 269.57 Millionen Dollar | 6.943 | |
| 29 | 223.88 | 0.17 ↑ % | 3.00 ↑ % | 17.54 ↑ % | 4.70 Milliarde Dollar | 228.63 Millionen Dollar | 192.85 | |
| 30 | 0.1868099968 | 0.24 ↑ % | 0.74 ↑ % | -8.60 ↓ % | 4.60 Milliarde Dollar | 397.64 Millionen Dollar | 0.1609226147 | |
| 31 | 284.02 | -0.64 ↓ % | 2.44 ↑ % | -1.06 ↓ % | 4.33 Milliarde Dollar | 322.30 Millionen Dollar | 244.67 | |
| 32 | 0.5742 | 0.32 ↑ % | 3.82 ↑ % | -1.43 ↓ % | 4.11 Milliarde Dollar | 402.39 Millionen Dollar | 0.4945962427 | |
| 33 | 0.0000096034 | -0.74 ↓ % | 0.73 ↑ % | -1.42 ↓ % | 4.04 Milliarde Dollar | 650.85 Millionen Dollar | 0.0000082726 | |
| 34 | 5.690 | 0.15 ↑ % | 3.25 ↑ % | 8.36 ↑ % | 3.96 Milliarde Dollar | 571.26 Millionen Dollar | 4.902 | |
| 35 | 3.003 | -0.25 ↓ % | 2.89 ↑ % | 5.90 ↑ % | 3.75 Milliarde Dollar | 312.09 Millionen Dollar | 2.587 | |
| 36 | 5.262 | -0.79 ↓ % | -1.07 ↓ % | 10.29 ↑ % | 3.71 Milliarde Dollar | 288.53 Millionen Dollar | 4.533 | |
| 37 | 341.91 | -0.64 ↓ % | 3.19 ↑ % | 7.26 ↑ % | 3.43 Milliarde Dollar | 126.44 Millionen Dollar | 294.53 | |
| 38 | 2.003 | 0.04 ↑ % | -1.69 ↓ % | 19.02 ↑ % | 3.40 Milliarde Dollar | 1.16 Milliarde Dollar | 1.7250 | |
| 39 | 19.74 | -0.15 ↓ % | 3.36 ↑ % | 2.34 ↑ % | 3.04 Milliarde Dollar | 121.69 Millionen Dollar | 17.00 | |
| 40 | 0.9281 | -0.52 ↓ % | 2.51 ↑ % | -0.03 ↓ % | 2.93 Milliarde Dollar | 175.55 Millionen Dollar | 0.7995 | |
| 41 | 9.306 | 0.21 ↑ % | -1.73 ↓ % | 3.83 ↑ % | 2.92 Milliarde Dollar | 67.24 Millionen Dollar | 8.016 | |
| 42 | 176.68 | -0.67 ↓ % | 25.78 ↑ % | 45.92 ↑ % | 2.87 Milliarde Dollar | 597.73 Millionen Dollar | 152.19 | |
| 43 | 1.2658 | 1.43 ↑ % | 5.11 ↑ % | -4.33 ↓ % | 2.76 Milliarde Dollar | 221.68 Millionen Dollar | 1.0904 | |
| 44 | 0.9998 | -0.01 ↓ % | 0.03 ↑ % | -0.04 ↓ % | 2.64 Milliarde Dollar | 428.69 Millionen Dollar | 0.8612 | |
| 45 | 0.2429174160 | -0.26 ↓ % | 2.49 ↑ % | 2.55 ↑ % | 2.55 Milliarde Dollar | 152.98 Millionen Dollar | 0.2092548922 | |
| 46 | 0.9996 | -0.05 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 2.53 Milliarde Dollar | 83.00 Millionen Dollar | 0.8611 | |
| 47 | 4.529 | -0.91 ↓ % | 2.78 ↑ % | 2.26 ↑ % | 2.44 Milliarde Dollar | 82.61 Millionen Dollar | 3.901 | |
| 48 | 0.4366772651 | -0.51 ↓ % | 2.80 ↑ % | 0.44 ↑ % | 2.36 Milliarde Dollar | 245.98 Millionen Dollar | 0.3761642764 | |
| 49 | 0.0062635977 | -0.92 ↓ % | -4.70 ↓ % | -7.15 ↓ % | 2.22 Milliarde Dollar | 462.35 Millionen Dollar | 0.0053956134 | |
| 50 | 2.087 | 0.34 ↑ % | 0.20 ↑ % | -7.85 ↓ % | 2.17 Milliarde Dollar | 16.62 Millionen Dollar | 1.7980 | |
| 51 | 15.90 | -0.20 ↓ % | 0.08 ↑ % | 2.85 ↑ % | 2.06 Milliarde Dollar | 8.22 Millionen Dollar | 13.70 | |
| 52 | 0.0327203135 | -0.15 ↓ % | 6.76 ↑ % | 3.13 ↑ % | 2.06 Milliarde Dollar | 426.11 Millionen Dollar | 0.0281860633 | |
| 53 | 0.0765808269 | -0.38 ↓ % | 2.07 ↑ % | -3.07 ↓ % | 2.05 Milliarde Dollar | 40.12 Millionen Dollar | 0.0659685623 | |
| 54 | 0.2431330652 | 0.18 ↑ % | -2.29 ↓ % | -10.29 ↓ % | 2.00 Milliarde Dollar | 38.60 Millionen Dollar | 0.2094406576 | |
| 55 | 0.2259050920 | 0.00 ↓ % | 2.65 ↑ % | 2.67 ↑ % | 1.99 Milliarde Dollar | 91.02 Millionen Dollar | 0.1946000680 | |
| 56 | 0.0229217019 | -0.57 ↓ % | 1.83 ↑ % | -0.29 ↓ % | 1.97 Milliarde Dollar | 37.28 Millionen Dollar | 0.0197453041 | |
| 57 | 4.167 | -0.76 ↓ % | 2.75 ↑ % | -0.87 ↓ % | 1.97 Milliarde Dollar | 117.28 Millionen Dollar | 3.590 | |
| 58 | 0.2911123099 | -0.30 ↓ % | 1.75 ↑ % | -2.32 ↓ % | 1.78 Milliarde Dollar | 192.40 Millionen Dollar | 0.2507711304 | |
| 59 | 0.0234558714 | 0.68 ↑ % | 0.10 ↑ % | -9.46 ↓ % | 1.78 Milliarde Dollar | 9.04 Millionen Dollar | 0.0202054506 | |
| 60 | 3.403 | -0.84 ↓ % | 0.74 ↑ % | -3.86 ↓ % | 1.76 Milliarde Dollar | 63.09 Millionen Dollar | 2.931 | |
| 61 | 2.385 | -1.15 ↓ % | 4.41 ↑ % | 4.39 ↑ % | 1.67 Milliarde Dollar | 229.16 Millionen Dollar | 2.054 | |
| 62 | 0.0000202785 | -0.35 ↓ % | 2.28 ↑ % | -1.13 ↓ % | 1.65 Milliarde Dollar | 299.18 Millionen Dollar | 0.0000174684 | |
| 63 | 0.0684630514 | 0.88 ↑ % | 2.10 ↑ % | -5.79 ↓ % | 1.60 Milliarde Dollar | 18.38 Millionen Dollar | 0.0589757156 | |
| 64 | 0.8807 | -0.80 ↓ % | -2.22 ↓ % | -8.15 ↓ % | 1.59 Milliarde Dollar | 7.69 Milliarde Dollar | 0.7587 | |
| 65 | 7.675 | -0.18 ↓ % | 1.88 ↑ % | 1.54 ↑ % | 1.53 Milliarde Dollar | 465.28 Millionen Dollar | 6.611 | |
| 66 | 4.237 | 0.88 ↑ % | 2.48 ↑ % | 63.52 ↑ % | 1.46 Milliarde Dollar | 935.51 Millionen Dollar | 3.649 | |
| 67 | 1.5460 | -3.79 ↓ % | 7.39 ↑ % | 39.08 ↑ % | 1.44 Milliarde Dollar | 66.30 Millionen Dollar | 1.3317 | |
| 68 | 0.4521816212 | -0.32 ↓ % | 2.08 ↑ % | -1.99 ↓ % | 1.43 Milliarde Dollar | 58.25 Millionen Dollar | 0.3895201009 | |
| 69 | 0.7264 | -0.06 ↓ % | 2.90 ↑ % | 2.50 ↑ % | 1.43 Milliarde Dollar | 41.42 Millionen Dollar | 0.6257 | |
| 70 | 0.4086832640 | -0.10 ↓ % | -8.15 ↓ % | -38.65 ↓ % | 1.42 Milliarde Dollar | 658.45 Millionen Dollar | 0.3520495720 | |
| 71 | 16.93 | 0.95 ↑ % | 1.26 ↑ % | 4.09 ↑ % | 1.39 Milliarde Dollar | 20.53 Millionen Dollar | 14.58 | |
| 72 | 0.5598 | -0.42 ↓ % | 0.24 ↑ % | -5.72 ↓ % | 1.33 Milliarde Dollar | 96.76 Millionen Dollar | 0.4821969659 | |
| 73 | 0.7365 | -0.89 ↓ % | 3.76 ↑ % | 4.87 ↑ % | 1.31 Milliarde Dollar | 171.39 Millionen Dollar | 0.6344 | |
| 74 | 0.0737200011 | -0.11 ↓ % | 0.33 ↑ % | -1.84 ↓ % | 1.31 Milliarde Dollar | 44.40 Millionen Dollar | 0.0635041782 | |
| 75 | 12.77 | -0.44 ↓ % | 2.74 ↑ % | 2.14 ↑ % | 1.28 Milliarde Dollar | 95.84 Millionen Dollar | 11.00 | |
| 76 | 103.17 | 0.29 ↑ % | 1.32 ↑ % | -2.05 ↓ % | 1.25 Milliarde Dollar | 24.41 Millionen Dollar | 88.87 | |
| 77 | 1.5031 | -0.49 ↓ % | 3.34 ↑ % | 3.31 ↑ % | 1.21 Milliarde Dollar | 82.35 Millionen Dollar | 1.2948 | |
| 78 | 4,062.19 | -0.11 ↓ % | 1.60 ↑ % | 4.95 ↑ % | 1.21 Milliarde Dollar | 369.56 Millionen Dollar | 3,499.26 | |
| 79 | 5.804 | 1.74 ↑ % | 5.49 ↑ % | -65.70 ↓ % | 1.20 Milliarde Dollar | 102.00 Millionen Dollar | 5.000 | |
| 80 | 0.6220 | -0.31 ↓ % | 2.57 ↑ % | 3.10 ↑ % | 1.12 Milliarde Dollar | 44.39 Millionen Dollar | 0.5358 | |
| 81 | 0.9978 | -0.02 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 1.09 Milliarde Dollar | 7.48 Milliarde Dollar | 0.8595 | |
| 82 | 1.2121 | -0.56 ↓ % | 2.28 ↑ % | 0.74 ↑ % | 1.09 Milliarde Dollar | 89.45 Millionen Dollar | 1.0441 | |
| 83 | 0.7552 | -0.78 ↓ % | -0.30 ↓ % | 4.72 ↑ % | 1.06 Milliarde Dollar | 175.88 Millionen Dollar | 0.6505 | |
| 84 | 11.93 | -2.20 ↓ % | -9.68 ↓ % | 12.79 ↑ % | 998.99 Millionen Dollar | 28.50 Millionen Dollar | 10.28 | |
| 85 | 4,052.26 | -0.10 ↓ % | 1.71 ↑ % | 4.87 ↑ % | 998.98 Millionen Dollar | 171.55 Millionen Dollar | 3,490.71 | |
| 86 | 1.0969 | -0.57 ↓ % | 1.53 ↑ % | 1.64 ↑ % | 988.62 Millionen Dollar | 40.91 Millionen Dollar | 0.9449 | |
| 87 | 0.0001007265 | -0.44 ↓ % | 1.43 ↑ % | 17.96 ↑ % | 960.87 Millionen Dollar | 151.43 Millionen Dollar | 0.0000867682 | |
| 88 | 0.1623376681 | 0.03 ↑ % | 3.27 ↑ % | 4.82 ↑ % | 933.44 Millionen Dollar | 54.31 Millionen Dollar | 0.1398415634 | |
| 89 | 1.7506 | -0.06 ↓ % | -0.67 ↓ % | 22.55 ↑ % | 903.30 Millionen Dollar | 87.23 Millionen Dollar | 1.5080 | |
| 90 | 0.0840807641 | -0.37 ↓ % | 2.31 ↑ % | -0.48 ↓ % | 884.65 Millionen Dollar | 41.15 Millionen Dollar | 0.0724291881 | |
| 91 | 0.1424208514 | 0.53 ↑ % | 0.41 ↑ % | -8.10 ↓ % | 874.21 Millionen Dollar | 36.29 Millionen Dollar | 0.1226847395 | |
| 92 | 1.2856 | -0.44 ↓ % | 1.95 ↑ % | 2.77 ↑ % | 830.71 Millionen Dollar | 15.61 Millionen Dollar | 1.1075 | |
| 93 | 0.2871483303 | -0.48 ↓ % | -3.50 ↓ % | 3.50 ↑ % | 826.99 Millionen Dollar | 148.73 Millionen Dollar | 0.2473564633 | |
| 94 | 4.837 | -0.78 ↓ % | 0.57 ↑ % | 1.09 ↑ % | 820.78 Millionen Dollar | 116.40 Millionen Dollar | 4.167 | |
| 95 | 21.55 | -0.11 ↓ % | 4.15 ↑ % | 2.67 ↑ % | 806.05 Millionen Dollar | 75.67 Millionen Dollar | 18.56 | |
| 96 | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 789.53 Millionen Dollar | 95.96 Millionen Dollar | 0.8612 | |
| 97 | 0.1507297072 | -1.62 ↓ % | 7.94 ↑ % | 1.60 ↑ % | 775.18 Millionen Dollar | 53.96 Millionen Dollar | 0.1298421873 | |
| 98 | 2.879 | -0.50 ↓ % | 2.62 ↑ % | 2.13 ↑ % | 772.00 Millionen Dollar | 39.76 Millionen Dollar | 2.480 | |
| 99 | 0.1889587468 | -0.13 ↓ % | 3.60 ↑ % | 6.75 ↑ % | 770.27 Millionen Dollar | 25.75 Millionen Dollar | 0.1627735995 | |
| 100 | 0.7455 | -0.37 ↓ % | 0.44 ↑ % | -1.67 ↓ % | 744.68 Millionen Dollar | 206.31 Millionen Dollar | 0.6422 |
Buna ziua
Hello,
How can I help you?