Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 98,515.48 94,560.08 0.14 ↑ % 1,949.24 Milliarde Dollar 77.39 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,337.24 3,203.25 0.49 ↑ % 401.90 Milliarde Dollar 37.08 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0010 0.9608 0.01 ↑ % 132.11 Milliarde Dollar 172.29 Milliarde Dollar
4
Solana
(Solana)
(SOL)
 255.46 245.20 -0.35 ↓ % 121.26 Milliarde Dollar 7.06 Milliarde Dollar
5
BNB
(BNB)
(BNB)
 636.69 611.13 1.61 ↑ % 91.69 Milliarde Dollar 2.38 Milliarde Dollar
6
XRP
(XRP)
(XRP)
 1.6028 1.5385 21.33 ↑ % 91.36 Milliarde Dollar 21.16 Milliarde Dollar
7
Dogecoin
(Dogecoin)
(DOGE)
 0.4071050000 0.3907597343 6.10 ↑ % 59.81 Milliarde Dollar 13.89 Milliarde Dollar
8
Cardano
(Cardano)
(ADA)
 1.1301 1.0847 33.38 ↑ % 39.61 Milliarde Dollar 7.26 Milliarde Dollar
9
USD-Münze
(USDC)
(USDC)
 0.9999 0.9597 0.02 ↑ % 38.84 Milliarde Dollar 12.97 Milliarde Dollar
10
Lawine
(Avalanche)
(AVAX)
 44.24 42.46 24.60 ↑ % 18.10 Milliarde Dollar 2.10 Milliarde Dollar
11
TRON
(TRON)
(TRX)
 0.2069810000 0.1986707129 4.34 ↑ % 17.87 Milliarde Dollar 841.76 Millionen Dollar
12
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000250000 0.0000239963 2.63 ↑ % 14.78 Milliarde Dollar 1.76 Milliarde Dollar
13
Tonmünze
(Toncoin)
(TON)
 5.534 5.312 1.05 ↑ % 14.10 Milliarde Dollar 401.25 Millionen Dollar
14
Stellar
(Stellar)
(XLM)
 0.4518160000 0.4336755876 61.82 ↑ % 13.56 Milliarde Dollar 4.85 Milliarde Dollar
15
Kettenglied
(Chainlink)
(LINK)
 16.99 16.31 14.23 ↑ % 10.65 Milliarde Dollar 1.23 Milliarde Dollar
16
Polkadot
(Polkadot)
(DOT)
 7.007 6.726 16.44 ↑ % 10.66 Milliarde Dollar 1.06 Milliarde Dollar
17
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 518.87 498.04 5.73 ↑ % 10.27 Milliarde Dollar 928.86 Millionen Dollar
18
Sui
(Sui)
(SUI)
 3.520 3.378 -0.59 ↓ % 10.02 Milliarde Dollar 1.49 Milliarde Dollar
19
Pepe
(Pepe)
(PEPE)
 0.0000210000 0.0000201569 2.29 ↑ % 8.65 Milliarde Dollar 3.67 Milliarde Dollar
20
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 8.492 8.151 -2.45 ↓ % 7.85 Milliarde Dollar 1.55 Millionen Dollar
21
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 6.265 6.013 7.46 ↑ % 7.63 Milliarde Dollar 846.96 Millionen Dollar
22
Litecoin
(Litecoin)
(LTC)
 96.73 92.84 7.52 ↑ % 7.28 Milliarde Dollar 1.20 Milliarde Dollar
23
Aptos
(Aptos)
(APT)
 12.62 12.11 5.06 ↑ % 6.73 Milliarde Dollar 575.61 Millionen Dollar
24
Hedera
(Hedera)
(HBAR)
 0.1655450000 0.1588983683 33.99 ↑ % 6.32 Milliarde Dollar 1.90 Milliarde Dollar
25
Uniswap
(Uniswap)
(UNI)
 9.987 9.586 7.93 ↑ % 6.00 Milliarde Dollar 507.30 Millionen Dollar
26
Internet-Computer
(Internet Computer)
(ICP)
 11.63 11.16 25.77 ↑ % 5.52 Milliarde Dollar 500.87 Millionen Dollar
27
Dai
(Dai)
(DAI)
 1.0000 0.9598 0.01 ↑ % 5.37 Milliarde Dollar 147.59 Millionen Dollar
28
Crypto.com-Münze
(Cronos)
(CRO)
 0.1872000000 0.1796839200 -3.32 ↓ % 4.97 Milliarde Dollar 165.13 Millionen Dollar
29
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 29.34 28.16 8.13 ↑ % 4.39 Milliarde Dollar 632.66 Millionen Dollar
30
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
 0.5236 0.5026 15.52 ↑ % 4.18 Milliarde Dollar 626.29 Millionen Dollar
31
Rendering-Token
(Render)
(RENDER)
 7.633 7.326 4.98 ↑ % 3.95 Milliarde Dollar 781.53 Millionen Dollar
32
Kaspa
(Kaspa)
(KAS)
 0.1543350000 0.1481384498 2.34 ↑ % 3.89 Milliarde Dollar 156.21 Millionen Dollar
33
Bittensor
(Bittensor)
(TAO)
 518.07 497.27 1.78 ↑ % 3.82 Milliarde Dollar 247.91 Millionen Dollar
34
Bonk
(Bonk)
(BONK)
 0.0000480000 0.0000460728 -5.52 ↓ % 3.63 Milliarde Dollar 1.01 Milliarde Dollar
35
MANTRA
(MANTRA)
(OM)
 3.820 3.667 0.94 ↑ % 3.44 Milliarde Dollar 264.74 Millionen Dollar
36
Arbitrum
(Arbitrum)
(ARB)
 0.8269 0.7937 8.65 ↑ % 3.39 Milliarde Dollar 1.06 Milliarde Dollar
37
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 1.3238 1.2707 5.28 ↑ % 3.22 Milliarde Dollar 375.33 Millionen Dollar
38
dogwifhat
(dogwifhat)
(WIF)
 3.203 3.074 1.59 ↑ % 3.20 Milliarde Dollar 855.91 Millionen Dollar
39
VeChain
(VeChain)
(VET)
 0.0387720000 0.0372153042 22.38 ↑ % 3.14 Milliarde Dollar 172.59 Millionen Dollar
40
Kosmos
(Cosmos)
(ATOM)
 7.886 7.569 22.38 ↑ % 3.08 Milliarde Dollar 750.48 Millionen Dollar
41
Filecoin
(Filecoin)
(FIL)
 5.074 4.870 11.84 ↑ % 3.05 Milliarde Dollar 544.30 Millionen Dollar
42
Monero
(Monero)
(XMR)
 163.48 156.92 2.09 ↑ % 3.02 Milliarde Dollar 67.28 Millionen Dollar
43
Stapel
(Stacks)
(STX)
 2.000 1.9198 3.13 ↑ % 3.00 Milliarde Dollar 283.92 Millionen Dollar
44
Mantle
(Mantle)
(MNT)
 0.8616 0.8270 9.61 ↑ % 2.90 Milliarde Dollar 133.89 Millionen Dollar
45
OKB
(OKB)
(OKB)
 47.90 45.98 5.24 ↑ % 2.87 Milliarde Dollar 10.25 Millionen Dollar
46
Optimism
(Optimism)
(OP)
 2.238 2.149 10.65 ↑ % 2.81 Milliarde Dollar 1.01 Milliarde Dollar
47
Injektiv
(Injective)
(INJ)
 28.04 26.91 13.55 ↑ % 2.77 Milliarde Dollar 288.46 Millionen Dollar
48
Aave
(Aave)
(AAVE)
 171.95 165.04 3.29 ↑ % 2.58 Milliarde Dollar 368.60 Millionen Dollar
49
Celestia
(Celestia)
(TIA)
 5.946 5.708 9.11 ↑ % 2.53 Milliarde Dollar 361.00 Millionen Dollar
50
Unveränderliches X
(Immutable)
(IMX)
 1.5072 1.4467 10.64 ↑ % 2.52 Milliarde Dollar 117.57 Millionen Dollar
51
Algorand
(Algorand)
(ALGO)
 0.2866280000 0.2751198858 30.81 ↑ % 2.37 Milliarde Dollar 573.92 Millionen Dollar
52
FLOKI
(FLOKI)
(FLOKI)
 0.0002460000 0.0002361231 -3.50 ↓ % 2.37 Milliarde Dollar 574.58 Millionen Dollar
53
Der Graph
(The Graph)
(GRT)
 0.2439970000 0.2342005205 12.43 ↑ % 2.33 Milliarde Dollar 169.39 Millionen Dollar
54
First Digital USD
(First Digital USD)
(FDUSD)
 0.9992 0.9591 0.04 ↑ % 2.22 Milliarde Dollar 9.74 Milliarde Dollar
55
Fantom
(Fantom)
(FTM)
 0.7810 0.7496 11.85 ↑ % 2.19 Milliarde Dollar 421.70 Millionen Dollar
56
Sei
(Sei)
(SEI)
 0.5131 0.4925211116 7.39 ↑ % 2.18 Milliarde Dollar 400.82 Millionen Dollar
57
Bitget Token
(Bitget Token)
(BGB)
 1.4951 1.4351 4.61 ↑ % 2.09 Milliarde Dollar 65.47 Millionen Dollar
58
THORChain
(THORChain)
(RUNE)
 5.639 5.413 7.38 ↑ % 1.91 Milliarde Dollar 347.81 Millionen Dollar
59
Theta-Netzwerk
(Theta Network)
(THETA)
 1.8221 1.7490 8.68 ↑ % 1.82 Milliarde Dollar 63.15 Millionen Dollar
60
Raydium
(Raydium)
(RAY)
 5.934 5.695 -3.66 ↓ % 1.73 Milliarde Dollar 141.73 Millionen Dollar
61
Ethena
(Ethena)
(ENA)
 0.6020 0.5778 1.60 ↑ % 1.71 Milliarde Dollar 364.57 Millionen Dollar
62
Brett (Based)
(Brett (Based))
(BRETT)
 0.1597890000 0.1533734717 -0.72 ↓ % 1.58 Milliarde Dollar 84.30 Millionen Dollar
63
Worldcoin
(Worldcoin)
(WLD)
 2.301 2.208 3.92 ↑ % 1.56 Milliarde Dollar 510.68 Millionen Dollar
64
Jupiter
(Jupiter)
(JUP)
 1.1347 1.0892 0.90 ↑ % 1.53 Milliarde Dollar 189.07 Millionen Dollar
65
Pyth Network
(Pyth Network)
(PYTH)
 0.4130190000 0.3964362872 1.72 ↑ % 1.50 Milliarde Dollar 161.65 Millionen Dollar
66
Hersteller
(Maker)
(MKR)
 1,668.47 1,601.48 1.98 ↑ % 1.47 Milliarde Dollar 133.06 Millionen Dollar
67
Ondo
(Ondo)
(ONDO)
 1.0374 0.9958 4.21 ↑ % 1.44 Milliarde Dollar 183.41 Millionen Dollar
68
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
 1.4683 1.4094 -5.10 ↓ % 1.44 Milliarde Dollar 117.62 Millionen Dollar
69
Bitcoin SV
(Bitcoin SV)
(BSV)
 69.71 66.91 2.40 ↑ % 1.38 Milliarde Dollar 114.79 Millionen Dollar
70
Arweben
(Arweave)
(AR)
 20.77 19.94 15.75 ↑ % 1.36 Milliarde Dollar 182.74 Millionen Dollar
71
KuCoin-Token
(KuCoin Token)
(KCS)
 11.15 10.70 0.16 ↑ % 1.34 Milliarde Dollar 2.08 Millionen Dollar
72
Flare
(Flare)
(FLR)
 0.0236320000 0.0226831752 7.60 ↑ % 1.25 Milliarde Dollar 52.11 Millionen Dollar
73
EOS
(EOS)
(EOS)
 0.8016 0.7694 19.55 ↑ % 1.23 Milliarde Dollar 506.82 Millionen Dollar
74
Vieleck
(Polygon)
(MATIC)
 0.5247 0.5037 16.13 ↑ % 1.22 Milliarde Dollar 24.17 Millionen Dollar
75
Fließen
(Flow)
(FLOW)
 0.7771 0.7459 10.65 ↑ % 1.20 Milliarde Dollar 99.26 Millionen Dollar
76
Tezos
(Tezos)
(XTZ)
 1.1668 1.1200 11.91 ↑ % 1.18 Milliarde Dollar 194.57 Millionen Dollar
77
BitTorrent (neu)
(BitTorrent [New])
(BTT)
 0.0000010000 0.0000009599 5.22 ↑ % 1.17 Milliarde Dollar 53.48 Millionen Dollar
78
Menge
(Quant)
(QNT)
 95.73 91.88 12.04 ↑ % 1.16 Milliarde Dollar 81.06 Millionen Dollar
79
Lido DAO
(Lido DAO)
(LDO)
 1.2668 1.2159 6.23 ↑ % 1.13 Milliarde Dollar 203.83 Millionen Dollar
80
Starknet
(Starknet)
(STRK)
 0.5373 0.5158 8.27 ↑ % 1.13 Milliarde Dollar 264.98 Millionen Dollar
81
Gala
(Gala)
(GALA)
 0.0307110000 0.0294779534 7.23 ↑ % 1.11 Milliarde Dollar 249.07 Millionen Dollar
82
Beam
(Beam)
(BEAM)
 0.0218760000 0.0209976786 1.26 ↑ % 1.08 Milliarde Dollar 32.86 Millionen Dollar
83
Peanut the Squirrel
(Peanut the Squirrel)
(PNUT)
 1.0838 1.0403 -14.16 ↓ % 1.08 Milliarde Dollar 1.49 Milliarde Dollar
84
JasminCoin
(JasmyCoin)
(JASMY)
 0.0212520000 0.0203987322 4.58 ↑ % 1.05 Milliarde Dollar 148.80 Millionen Dollar
85
Neo
(Neo)
(NEO)
 14.49 13.91 11.62 ↑ % 1.02 Milliarde Dollar 84.83 Millionen Dollar
86
Kaia
(Kaia)
(KAIA)
 0.1734270000 0.1664639060 16.71 ↑ % 1.02 Milliarde Dollar 57.91 Millionen Dollar
87
Mog Coin
(Mog Coin)
(MOG)
 0.0000030000 0.0000028796 4.67 ↑ % 1.01 Milliarde Dollar 103.35 Millionen Dollar
88
Axie Infinity
(Axie Infinity)
(AXS)
 6.524 6.262 13.70 ↑ % 1.00 Milliarde Dollar 145.46 Millionen Dollar
89
Helium
(Helium)
(HNT)
 5.720 5.490 -1.20 ↓ % 975.09 Millionen Dollar 21.51 Millionen Dollar
90
Elrond
(MultiversX)
(EGLD)
 34.89 33.49 17.75 ↑ % 962.40 Millionen Dollar 82.97 Millionen Dollar
91
Akash-Netzwerk
(Akash Network)
(AKT)
 3.854 3.699 -0.75 ↓ % 956.81 Millionen Dollar 26.13 Millionen Dollar
92
ApeCoin
(ApeCoin)
(APE)
 1.2530 1.2027 8.98 ↑ % 943.07 Millionen Dollar 207.67 Millionen Dollar
93
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 1.3500 1.2958 3.15 ↑ % 940.16 Millionen Dollar 35.21 Millionen Dollar
94
Die Sandkiste
(The Sandbox)
(SAND)
 0.3853850000 0.3699117923 11.35 ↑ % 922.70 Millionen Dollar 213.40 Millionen Dollar
95
Core
(Core)
(CORE)
 0.9987 0.9586 3.84 ↑ % 921.03 Millionen Dollar 49.47 Millionen Dollar
96
GateToken
(GateToken)
(GT)
 10.30 9.886 2.39 ↑ % 914.27 Millionen Dollar 6.22 Millionen Dollar
97
Dezentral
(Decentraland)
(MANA)
 0.4703990000 0.4515124802 15.22 ↑ % 913.64 Millionen Dollar 173.52 Millionen Dollar
98
eCash
(eCash)
(XEC)
 0.0000460000 0.0000441531 4.02 ↑ % 913.44 Millionen Dollar 68.72 Millionen Dollar
99
AIOZ Network
(AIOZ Network)
(AIOZ)
 0.7884 0.7567 3.20 ↑ % 897.37 Millionen Dollar 32.43 Millionen Dollar
100
Goatseus Maximus
(Goatseus Maximus)
(GOAT)
 0.8786 0.8433 -9.98 ↓ % 878.60 Millionen Dollar 336.08 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer