Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung


               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
67,970.94 62,485.82 -1.66 % 1,344.32 Milliarde Dollar 40.87 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
2,409.83 2,215.36 -2.66 % 290.18 Milliarde Dollar 17.35 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
0.9996 0.9189 0.01 % 120.45 Milliarde Dollar 64.18 Milliarde Dollar
4
BNB
(BNB)
(BNB)
554.49 509.74 -1.42 % 79.90 Milliarde Dollar 1.57 Milliarde Dollar
5
Solana
(Solana)
(SOL)
158.78 145.96 -3.03 % 74.77 Milliarde Dollar 2.81 Milliarde Dollar
6
USD-Münze
(USDC)
(USDC)
1.0004 0.9197 0.03 % 35.10 Milliarde Dollar 7.08 Milliarde Dollar
7
XRP
(XRP)
(XRP)
0.5052 0.4644322897 -0.38 % 28.73 Milliarde Dollar 1.01 Milliarde Dollar
8
Dogecoin
(Dogecoin)
(DOGE)
0.1625250000 0.1494095576 6.59 % 23.84 Milliarde Dollar 2.79 Milliarde Dollar
9
TRON
(TRON)
(TRX)
0.1625720000 0.1494527647 -1.60 % 14.05 Milliarde Dollar 320.80 Millionen Dollar
10
Tonmünze
(Toncoin)
(TON)
4.628 4.254 -5.01 % 11.77 Milliarde Dollar 174.58 Millionen Dollar
11
Cardano
(Cardano)
(ADA)
0.3301100000 0.3034707832 -1.41 % 11.55 Milliarde Dollar 261.05 Millionen Dollar
12
Shiba Inu
(Shiba Inu)
(SHIB)
0.0000170000 0.0000156281 1.74 % 10.20 Milliarde Dollar 332.72 Millionen Dollar
13
Lawine
(Avalanche)
(AVAX)
22.83 20.98 -4.04 % 9.29 Milliarde Dollar 259.48 Millionen Dollar
14
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
330.33 303.68 -2.94 % 6.54 Milliarde Dollar 260.17 Millionen Dollar
15
Kettenglied
(Chainlink)
(LINK)
10.37 9.534 -4.31 % 6.50 Milliarde Dollar 284.19 Millionen Dollar
16
Polkadot
(Polkadot)
(DOT)
3.790 3.484 -0.76 % 5.74 Milliarde Dollar 113.94 Millionen Dollar
17
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
6.046 5.558 -0.06 % 5.59 Milliarde Dollar 15.44 Millionen Dollar
18
Dai
(Dai)
(DAI)
1.0000 0.9193 0.02 % 5.37 Milliarde Dollar 68.95 Millionen Dollar
19
Sui
(Sui)
(SUI)
1.8662 1.7156 -2.79 % 5.31 Milliarde Dollar 581.72 Millionen Dollar
20
Litecoin
(Litecoin)
(LTC)
66.13 60.80 -1.94 % 4.97 Milliarde Dollar 278.32 Millionen Dollar
21
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
3.649 3.355 -2.06 % 4.44 Milliarde Dollar 215.04 Millionen Dollar
22
Aptos
(Aptos)
(APT)
8.151 7.493 -2.15 % 4.23 Milliarde Dollar 152.40 Millionen Dollar
23
Uniswap
(Uniswap)
(UNI)
6.848 6.296 -3.22 % 4.11 Milliarde Dollar 116.80 Millionen Dollar
24
Pepe
(Pepe)
(PEPE)
0.0000080000 0.0000073544 -2.26 % 3.40 Milliarde Dollar 565.96 Millionen Dollar
25
Internet-Computer
(Internet Computer)
(ICP)
7.072 6.501 -2.30 % 3.35 Milliarde Dollar 53.85 Millionen Dollar
26
Bittensor
(Bittensor)
(TAO)
419.87 385.99 -3.87 % 3.10 Milliarde Dollar 108.15 Millionen Dollar
27
Monero
(Monero)
(XMR)
159.65 146.76 1.82 % 2.94 Milliarde Dollar 54.17 Millionen Dollar
28
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
1.1314 1.0401 -1.99 % 2.75 Milliarde Dollar 116.68 Millionen Dollar
29
Stellar
(Stellar)
(XLM)
0.0912380000 0.0838752759 -0.03 % 2.72 Milliarde Dollar 42.94 Millionen Dollar
30
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
17.78 16.34 -0.60 % 2.66 Milliarde Dollar 93.88 Millionen Dollar
31
Kaspa
(Kaspa)
(KAS)
0.1046490000 0.0962040350 -4.76 % 2.63 Milliarde Dollar 59.62 Millionen Dollar
32
First Digital USD
(First Digital USD)
(FDUSD)
0.9995 0.9189 0.07 % 2.43 Milliarde Dollar 5.90 Milliarde Dollar
33
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
0.2949970000 0.2711913321 -2.52 % 2.26 Milliarde Dollar 81.12 Millionen Dollar
34
OKB
(OKB)
(OKB)
37.29 34.28 -0.90 % 2.24 Milliarde Dollar 1.90 Millionen Dollar
35
Rendering-Token
(Render)
(RENDER)
4.292 3.946 -4.03 % 2.22 Milliarde Dollar 178.88 Millionen Dollar
36
Stapel
(Stacks)
(STX)
1.4723 1.3535 -1.02 % 2.21 Milliarde Dollar 63.08 Millionen Dollar
37
Filecoin
(Filecoin)
(FIL)
3.309 3.042 -1.56 % 1.97 Milliarde Dollar 92.84 Millionen Dollar
38
dogwifhat
(dogwifhat)
(WIF)
1.9755 1.8161 -5.56 % 1.97 Milliarde Dollar 300.67 Millionen Dollar
39
Aave
(Aave)
(AAVE)
131.76 121.13 -1.64 % 1.97 Milliarde Dollar 149.69 Millionen Dollar
40
Arbitrum
(Arbitrum)
(ARB)
0.4779120000 0.4393454574 -1.96 % 1.90 Milliarde Dollar 167.54 Millionen Dollar
41
Crypto.com-Münze
(Cronos)
(CRO)
0.0710610000 0.0653265194 -0.99 % 1.89 Milliarde Dollar 5.33 Millionen Dollar
42
Mantle
(Mantle)
(MNT)
0.5533 0.5086 -2.23 % 1.86 Milliarde Dollar 67.65 Millionen Dollar
43
Unveränderliches X
(Immutable)
(IMX)
1.0643 0.9784 -2.16 % 1.78 Milliarde Dollar 44.59 Millionen Dollar
44
Celestia
(Celestia)
(TIA)
4.268 3.923 -6.13 % 1.73 Milliarde Dollar 102.77 Millionen Dollar
45
Optimism
(Optimism)
(OP)
1.3691 1.2586 -3.41 % 1.72 Milliarde Dollar 170.47 Millionen Dollar
46
Injektiv
(Injective)
(INJ)
16.59 15.25 -2.61 % 1.64 Milliarde Dollar 64.95 Millionen Dollar
47
Hedera
(Hedera)
(HBAR)
0.0432520000 0.0397616501 -0.05 % 1.63 Milliarde Dollar 75.21 Millionen Dollar
48
VeChain
(VeChain)
(VET)
0.0193820000 0.0178179114 -2.75 % 1.57 Milliarde Dollar 23.67 Millionen Dollar
49
Bitget Token
(Bitget Token)
(BGB)
1.1091 1.0196 -1.09 % 1.55 Milliarde Dollar 59.24 Millionen Dollar
50
Kosmos
(Cosmos)
(ATOM)
3.962 3.643 -1.03 % 1.55 Milliarde Dollar 80.37 Millionen Dollar
51
Fantom
(Fantom)
(FTM)
0.5517 0.5071 -7.55 % 1.55 Milliarde Dollar 144.25 Millionen Dollar
52
THORChain
(THORChain)
(RUNE)
4.383 4.029 -13.58 % 1.48 Milliarde Dollar 260.65 Millionen Dollar
53
Sei
(Sei)
(SEI)
0.3398940000 0.3124652340 -2.83 % 1.37 Milliarde Dollar 82.24 Millionen Dollar
54
Bonk
(Bonk)
(BONK)
0.0000180000 0.0000165474 0.09 % 1.35 Milliarde Dollar 90.28 Millionen Dollar
55
Der Graph
(The Graph)
(GRT)
0.1325060000 0.1218130308 -4.46 % 1.27 Milliarde Dollar 52.38 Millionen Dollar
56
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
1.2491 1.1483 -8.87 % 1.22 Milliarde Dollar 157.58 Millionen Dollar
57
Pyth Network
(Pyth Network)
(PYTH)
0.3260230000 0.2997135959 -1.91 % 1.18 Milliarde Dollar 57.93 Millionen Dollar
58
Jupiter
(Jupiter)
(JUP)
0.8703 0.8001 -2.41 % 1.17 Milliarde Dollar 83.62 Millionen Dollar
59
FLOKI
(FLOKI)
(FLOKI)
0.0001200000 0.0001103162 -3.22 % 1.15 Milliarde Dollar 112.25 Millionen Dollar
60
MANTRA
(MANTRA)
(OM)
1.2853 1.1816 -5.06 % 1.10 Milliarde Dollar 27.34 Millionen Dollar
61
KuCoin-Token
(KuCoin Token)
(KCS)
8.883 8.167 -1.20 % 1.07 Milliarde Dollar 624.95 Tausend Dollar
62
Theta-Netzwerk
(Theta Network)
(THETA)
1.0344 0.9509 -3.42 % 1.03 Milliarde Dollar 19.69 Millionen Dollar
63
Worldcoin
(Worldcoin)
(WLD)
1.6923 1.5557 -2.65 % 1.03 Milliarde Dollar 153.41 Millionen Dollar
64
Hersteller
(Maker)
(MKR)
1,150.09 1,057.28 -2.19 % 1.00 Milliarde Dollar 108.51 Millionen Dollar
65
Helium
(Helium)
(HNT)
5.630 5.176 -5.69 % 959.84 Millionen Dollar 12.81 Millionen Dollar
66
Ethena
(Ethena)
(ENA)
0.3282230000 0.3017360603 -6.58 % 932.87 Millionen Dollar 99.89 Millionen Dollar
67
Algorand
(Algorand)
(ALGO)
0.1115020000 0.1025040116 0.34 % 929.44 Millionen Dollar 32.03 Millionen Dollar
68
Bitcoin SV
(Bitcoin SV)
(BSV)
45.59 41.91 -4.33 % 901.75 Millionen Dollar 32.40 Millionen Dollar
69
Raydium
(Raydium)
(RAY)
3.297 3.031 -4.61 % 869.91 Millionen Dollar 75.07 Millionen Dollar
70
Arweben
(Arweave)
(AR)
13.13 12.07 -6.07 % 862.13 Millionen Dollar 46.63 Millionen Dollar
71
Lido DAO
(Lido DAO)
(LDO)
0.9546 0.8776 -2.78 % 855.07 Millionen Dollar 54.93 Millionen Dollar
72
Ondo
(Ondo)
(ONDO)
0.6021 0.5535 -4.24 % 836.82 Millionen Dollar 75.48 Millionen Dollar
73
JasminCoin
(JasmyCoin)
(JASMY)
0.0167300000 0.0153799225 -2.48 % 826.37 Millionen Dollar 34.68 Millionen Dollar
74
BitTorrent (neu)
(BitTorrent [New])
(BTT)
0.0000010000 0.0000009193 -1.40 % 778.92 Millionen Dollar 14.97 Millionen Dollar
75
Vieleck
(Polygon)
(MATIC)
0.2946720000 0.2708925589 -2.72 % 776.26 Millionen Dollar 7.54 Millionen Dollar
76
GateToken
(GateToken)
(GT)
8.395 7.718 -1.06 % 764.09 Millionen Dollar 3.38 Millionen Dollar
77
USDD
(USDD)
(USDD)
0.9993 0.9187 -0.06 % 762.11 Millionen Dollar 5.05 Millionen Dollar
78
Brett (Based)
(Brett (Based))
(BRETT)
0.0768190000 0.0706198603 -5.40 % 761.29 Millionen Dollar 42.59 Millionen Dollar
79
Beam
(Beam)
(BEAM)
0.0151630000 0.0139393762 -2.76 % 750.03 Millionen Dollar 13.92 Millionen Dollar
80
Fließen
(Flow)
(FLOW)
0.4801680000 0.4414194027 -2.07 % 740.35 Millionen Dollar 26.42 Millionen Dollar
81
Core
(Core)
(CORE)
0.7839 0.7206 -2.59 % 720.56 Millionen Dollar 30.55 Millionen Dollar
82
Aerodrome Finance
(Aerodrome Finance)
(AERO)
1.0682 0.9820 -2.26 % 717.04 Millionen Dollar 16.71 Millionen Dollar
83
Starknet
(Starknet)
(STRK)
0.3384820000 0.3111671796 -2.83 % 710.63 Millionen Dollar 38.08 Millionen Dollar
84
Kaia
(Kaia)
(KAIA)
0.1190230000 0.1094180819 -4.79 % 697.65 Millionen Dollar 23.04 Millionen Dollar
85
cat in a dogs world
(cat in a dogs world)
(MEW)
0.0078390000 0.0072064084 -7.82 % 696.81 Millionen Dollar 108.11 Millionen Dollar
86
Mog Coin
(Mog Coin)
(MOG)
0.0000020000 0.0000018386 0.44 % 689.25 Millionen Dollar 36.14 Millionen Dollar
87
ApeCoin
(ApeCoin)
(APE)
0.9140 0.8403 -2.38 % 687.93 Millionen Dollar 120.59 Millionen Dollar
88
Menge
(Quant)
(QNT)
56.77 52.19 -0.61 % 685.38 Millionen Dollar 11.43 Millionen Dollar
89
Tether Gold
(Tether Gold)
(XAUt)
2,732.04 2,511.57 -0.38 % 673.51 Millionen Dollar 4.73 Millionen Dollar
90
Pendle
(Pendle)
(PENDLE)
4.106 3.775 -9.47 % 668.33 Millionen Dollar 76.21 Millionen Dollar
91
Axie Infinity
(Axie Infinity)
(AXS)
4.331 3.982 -4.22 % 662.49 Millionen Dollar 43.04 Millionen Dollar
92
ORDI
(ORDI)
(ORDI)
30.58 28.11 -4.28 % 642.15 Millionen Dollar 79.99 Millionen Dollar
93
Neo
(Neo)
(NEO)
8.964 8.241 -1.82 % 632.31 Millionen Dollar 28.25 Millionen Dollar
94
EOS
(EOS)
(EOS)
0.4123280000 0.3790539551 -1.30 % 628.95 Millionen Dollar 52.43 Millionen Dollar
95
Gala
(Gala)
(GALA)
0.0177350000 0.0163038210 -2.10 % 626.73 Millionen Dollar 54.78 Millionen Dollar
96
Flare
(Flare)
(FLR)
0.0122340000 0.0112467407 -1.72 % 620.23 Millionen Dollar 3.52 Millionen Dollar
97
Elrond
(MultiversX)
(EGLD)
22.41 20.60 -0.91 % 616.79 Millionen Dollar 17.94 Millionen Dollar
98
Nexo
(Nexo)
(NEXO)
0.9523 0.8754 -3.02 % 615.30 Millionen Dollar 4.71 Millionen Dollar
99
eCash
(eCash)
(XEC)
0.0000310000 0.0000284984 -3.57 % 614.39 Millionen Dollar 5.72 Millionen Dollar
100
Zcash
(Zcash)
(ZEC)
37.03 34.04 -0.52 % 604.69 Millionen Dollar 68.78 Millionen Dollar