Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung


               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
67,629.69 62,125.38 -1.08 % 1,337.56 Milliarde Dollar 37.98 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
2,419.21 2,222.31 -1.07 % 291.31 Milliarde Dollar 15.52 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
0.9996 0.9182 -0.03 % 120.53 Milliarde Dollar 59.41 Milliarde Dollar
4
BNB
(BNB)
(BNB)
551.21 506.35 -0.59 % 79.43 Milliarde Dollar 1.52 Milliarde Dollar
5
Solana
(Solana)
(SOL)
160.33 147.28 -0.46 % 75.50 Milliarde Dollar 2.59 Milliarde Dollar
6
USD-Münze
(USDC)
(USDC)
1.0002 0.9188 0.00 % 35.03 Milliarde Dollar 6.80 Milliarde Dollar
7
XRP
(XRP)
(XRP)
0.5095 0.4680157695 1.89 % 28.97 Milliarde Dollar 916.60 Millionen Dollar
8
Dogecoin
(Dogecoin)
(DOGE)
0.1571280000 0.1443395092 7.24 % 23.04 Milliarde Dollar 2.37 Milliarde Dollar
9
TRON
(TRON)
(TRX)
0.1636580000 0.1503380390 -0.34 % 14.15 Milliarde Dollar 334.28 Millionen Dollar
10
Tonmünze
(Toncoin)
(TON)
4.771 4.383 0.17 % 12.14 Milliarde Dollar 172.61 Millionen Dollar
11
Cardano
(Cardano)
(ADA)
0.3253120000 0.2988351816 -2.08 % 11.38 Milliarde Dollar 248.34 Millionen Dollar
12
Shiba Inu
(Shiba Inu)
(SHIB)
0.0000170000 0.0000156164 1.18 % 9.90 Milliarde Dollar 272.21 Millionen Dollar
13
Lawine
(Avalanche)
(AVAX)
22.96 21.09 -0.98 % 9.35 Milliarde Dollar 208.24 Millionen Dollar
14
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
334.95 307.69 -1.19 % 6.63 Milliarde Dollar 218.58 Millionen Dollar
15
Kettenglied
(Chainlink)
(LINK)
10.27 9.433 -4.04 % 6.44 Milliarde Dollar 252.98 Millionen Dollar
16
Polkadot
(Polkadot)
(DOT)
3.771 3.465 0.15 % 5.71 Milliarde Dollar 103.16 Millionen Dollar
17
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
6.052 5.559 0.31 % 5.60 Milliarde Dollar 15.80 Millionen Dollar
18
Dai
(Dai)
(DAI)
1.0000 0.9186 0.01 % 5.37 Milliarde Dollar 75.22 Millionen Dollar
19
Sui
(Sui)
(SUI)
1.8733 1.7208 1.59 % 5.33 Milliarde Dollar 658.06 Millionen Dollar
20
Litecoin
(Litecoin)
(LTC)
66.23 60.84 0.13 % 4.98 Milliarde Dollar 251.63 Millionen Dollar
21
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
3.612 3.318 -0.69 % 4.40 Milliarde Dollar 215.60 Millionen Dollar
22
Aptos
(Aptos)
(APT)
8.071 7.414 0.76 % 4.19 Milliarde Dollar 152.12 Millionen Dollar
23
Uniswap
(Uniswap)
(UNI)
6.813 6.258 -2.13 % 4.09 Milliarde Dollar 110.81 Millionen Dollar
24
Pepe
(Pepe)
(PEPE)
0.0000080000 0.0000073489 0.01 % 3.39 Milliarde Dollar 556.17 Millionen Dollar
25
Internet-Computer
(Internet Computer)
(ICP)
7.092 6.515 0.06 % 3.36 Milliarde Dollar 47.99 Millionen Dollar
26
Bittensor
(Bittensor)
(TAO)
420.13 385.94 -3.10 % 3.10 Milliarde Dollar 106.65 Millionen Dollar
27
Monero
(Monero)
(XMR)
160.71 147.63 2.26 % 2.96 Milliarde Dollar 51.18 Millionen Dollar
28
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
1.1284 1.0365 1.16 % 2.74 Milliarde Dollar 120.65 Millionen Dollar
29
Stellar
(Stellar)
(XLM)
0.0912640000 0.0838361143 1.02 % 2.72 Milliarde Dollar 41.34 Millionen Dollar
30
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
17.74 16.30 0.05 % 2.65 Milliarde Dollar 72.31 Millionen Dollar
31
Kaspa
(Kaspa)
(KAS)
0.1021790000 0.0938627534 -6.18 % 2.56 Milliarde Dollar 51.40 Millionen Dollar
32
First Digital USD
(First Digital USD)
(FDUSD)
0.9989 0.9176 0.06 % 2.44 Milliarde Dollar 5.52 Milliarde Dollar
33
OKB
(OKB)
(OKB)
37.43 34.38 0.20 % 2.25 Milliarde Dollar 1.60 Millionen Dollar
34
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
0.2931720000 0.2693110241 -2.33 % 2.24 Milliarde Dollar 73.58 Millionen Dollar
35
Rendering-Token
(Render)
(RENDER)
4.244 3.898 -3.32 % 2.20 Milliarde Dollar 165.36 Millionen Dollar
36
Stapel
(Stacks)
(STX)
1.4584 1.3397 0.72 % 2.19 Milliarde Dollar 63.75 Millionen Dollar
37
dogwifhat
(dogwifhat)
(WIF)
2.007 1.8441 -0.74 % 2.01 Milliarde Dollar 287.78 Millionen Dollar
38
Filecoin
(Filecoin)
(FIL)
3.331 3.060 0.44 % 1.99 Milliarde Dollar 79.83 Millionen Dollar
39
Aave
(Aave)
(AAVE)
128.76 118.28 -1.74 % 1.93 Milliarde Dollar 138.61 Millionen Dollar
40
Arbitrum
(Arbitrum)
(ARB)
0.4763630000 0.4375922918 -0.10 % 1.89 Milliarde Dollar 143.22 Millionen Dollar
41
Crypto.com-Münze
(Cronos)
(CRO)
0.0709020000 0.0651313571 0.06 % 1.88 Milliarde Dollar 5.04 Millionen Dollar
42
Mantle
(Mantle)
(MNT)
0.5544 0.5093 -0.39 % 1.87 Milliarde Dollar 62.57 Millionen Dollar
43
Unveränderliches X
(Immutable)
(IMX)
1.0579 0.9718 -1.67 % 1.77 Milliarde Dollar 49.94 Millionen Dollar
44
Celestia
(Celestia)
(TIA)
4.363 4.008 -2.63 % 1.76 Milliarde Dollar 89.66 Millionen Dollar
45
Optimism
(Optimism)
(OP)
1.3371 1.2283 -5.38 % 1.68 Milliarde Dollar 165.08 Millionen Dollar
46
Injektiv
(Injective)
(INJ)
16.54 15.19 -0.94 % 1.63 Milliarde Dollar 62.09 Millionen Dollar
47
THORChain
(THORChain)
(RUNE)
4.737 4.351 -6.32 % 1.60 Milliarde Dollar 186.54 Millionen Dollar
48
Hedera
(Hedera)
(HBAR)
0.0424960000 0.0390372931 0.07 % 1.60 Milliarde Dollar 60.56 Millionen Dollar
49
Fantom
(Fantom)
(FTM)
0.5679 0.5217 -2.08 % 1.59 Milliarde Dollar 126.17 Millionen Dollar
50
VeChain
(VeChain)
(VET)
0.0194250000 0.0178440187 -0.83 % 1.57 Milliarde Dollar 20.59 Millionen Dollar
51
Bitget Token
(Bitget Token)
(BGB)
1.1133 1.0227 0.86 % 1.56 Milliarde Dollar 48.16 Millionen Dollar
52
Kosmos
(Cosmos)
(ATOM)
3.921 3.602 -0.52 % 1.53 Milliarde Dollar 76.34 Millionen Dollar
53
Bonk
(Bonk)
(BONK)
0.0000180000 0.0000165350 1.90 % 1.32 Milliarde Dollar 87.27 Millionen Dollar
54
Sei
(Sei)
(SEI)
0.3404860000 0.3127741849 -0.36 % 1.28 Milliarde Dollar 90.88 Millionen Dollar
55
Der Graph
(The Graph)
(GRT)
0.1321490000 0.1213935250 -1.45 % 1.26 Milliarde Dollar 44.66 Millionen Dollar
56
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
1.2442 1.1429 -6.66 % 1.22 Milliarde Dollar 161.77 Millionen Dollar
57
Pyth Network
(Pyth Network)
(PYTH)
0.3225580000 0.2963053269 -1.06 % 1.17 Milliarde Dollar 56.07 Millionen Dollar
58
Jupiter
(Jupiter)
(JUP)
0.8633 0.7930 -0.75 % 1.17 Milliarde Dollar 76.66 Millionen Dollar
59
FLOKI
(FLOKI)
(FLOKI)
0.0001190000 0.0001093147 -0.32 % 1.15 Milliarde Dollar 121.19 Millionen Dollar
60
MANTRA
(MANTRA)
(OM)
1.2874 1.1827 -4.41 % 1.10 Milliarde Dollar 26.87 Millionen Dollar
61
KuCoin-Token
(KuCoin Token)
(KCS)
8.929 8.203 0.66 % 1.07 Milliarde Dollar 652.96 Tausend Dollar
62
Theta-Netzwerk
(Theta Network)
(THETA)
1.0323 0.9482 0.13 % 1.03 Milliarde Dollar 19.36 Millionen Dollar
63
Worldcoin
(Worldcoin)
(WLD)
1.6630 1.5276 -1.44 % 1.01 Milliarde Dollar 145.41 Millionen Dollar
64
Hersteller
(Maker)
(MKR)
1,153.63 1,059.73 -1.22 % 1.00 Milliarde Dollar 99.15 Millionen Dollar
65
Helium
(Helium)
(HNT)
5.840 5.365 -0.12 % 995.57 Millionen Dollar 10.62 Millionen Dollar
66
Ethena
(Ethena)
(ENA)
0.3417210000 0.3139086695 4.46 % 971.23 Millionen Dollar 94.29 Millionen Dollar
67
Bitcoin SV
(Bitcoin SV)
(BSV)
45.56 41.85 -2.29 % 901.12 Millionen Dollar 32.56 Millionen Dollar
68
Algorand
(Algorand)
(ALGO)
0.1079920000 0.0992026391 0.47 % 900.18 Millionen Dollar 30.49 Millionen Dollar
69
Arweben
(Arweave)
(AR)
13.36 12.27 -1.21 % 877.14 Millionen Dollar 38.45 Millionen Dollar
70
Lido DAO
(Lido DAO)
(LDO)
0.9477 0.8706 0.33 % 848.87 Millionen Dollar 56.65 Millionen Dollar
71
Raydium
(Raydium)
(RAY)
3.212 2.950 1.08 % 847.45 Millionen Dollar 78.32 Millionen Dollar
72
Ondo
(Ondo)
(ONDO)
0.5998 0.5510 -1.79 % 833.58 Millionen Dollar 75.83 Millionen Dollar
73
JasminCoin
(JasmyCoin)
(JASMY)
0.0166190000 0.0152663962 0.22 % 820.89 Millionen Dollar 32.65 Millionen Dollar
74
BitTorrent (neu)
(BitTorrent [New])
(BTT)
0.0000010000 0.0000009186 0.09 % 780.61 Millionen Dollar 15.39 Millionen Dollar
75
Vieleck
(Polygon)
(MATIC)
0.2927730000 0.2689444983 -2.70 % 771.26 Millionen Dollar 6.44 Millionen Dollar
76
GateToken
(GateToken)
(GT)
8.449 7.762 1.30 % 768.98 Millionen Dollar 3.30 Millionen Dollar
77
Brett (Based)
(Brett (Based))
(BRETT)
0.0768810000 0.0706237323 -2.03 % 761.91 Millionen Dollar 39.37 Millionen Dollar
78
USDD
(USDD)
(USDD)
0.9995 0.9182 -0.07 % 761.69 Millionen Dollar 5.13 Millionen Dollar
79
Beam
(Beam)
(BEAM)
0.0150800000 0.0138526539 -0.26 % 745.94 Millionen Dollar 11.93 Millionen Dollar
80
Fließen
(Flow)
(FLOW)
0.4809230000 0.4417811580 0.00 % 741.52 Millionen Dollar 26.80 Millionen Dollar
81
Core
(Core)
(CORE)
0.7878 0.7237 0.11 % 724.11 Millionen Dollar 30.18 Millionen Dollar
82
Starknet
(Starknet)
(STRK)
0.3409470000 0.3131976646 -0.12 % 715.80 Millionen Dollar 36.94 Millionen Dollar
83
Aerodrome Finance
(Aerodrome Finance)
(AERO)
1.0570 0.9709 -2.08 % 709.52 Millionen Dollar 17.95 Millionen Dollar
84
Kaia
(Kaia)
(KAIA)
0.1204650000 0.1106604741 -1.08 % 706.06 Millionen Dollar 16.17 Millionen Dollar
85
cat in a dogs world
(cat in a dogs world)
(MEW)
0.0078950000 0.0072524338 -3.35 % 701.77 Millionen Dollar 113.59 Millionen Dollar
86
Pendle
(Pendle)
(PENDLE)
4.278 3.930 -0.68 % 689.43 Millionen Dollar 69.16 Millionen Dollar
87
ApeCoin
(ApeCoin)
(APE)
0.9101 0.8360 1.22 % 684.97 Millionen Dollar 133.66 Millionen Dollar
88
Axie Infinity
(Axie Infinity)
(AXS)
4.423 4.063 0.60 % 676.50 Millionen Dollar 25.29 Millionen Dollar
89
Mog Coin
(Mog Coin)
(MOG)
0.0000020000 0.0000018372 2.85 % 676.43 Millionen Dollar 28.09 Millionen Dollar
90
Tether Gold
(Tether Gold)
(XAUt)
2,739.68 2,516.70 -0.01 % 675.40 Millionen Dollar 4.29 Millionen Dollar
91
Menge
(Quant)
(QNT)
55.88 51.33 0.78 % 674.65 Millionen Dollar 11.04 Millionen Dollar
92
ORDI
(ORDI)
(ORDI)
30.69 28.20 -0.69 % 644.58 Millionen Dollar 73.94 Millionen Dollar
93
EOS
(EOS)
(EOS)
0.4131720000 0.3795443441 -0.20 % 630.20 Millionen Dollar 50.48 Millionen Dollar
94
Neo
(Neo)
(NEO)
8.860 8.139 -1.57 % 624.99 Millionen Dollar 24.93 Millionen Dollar
95
Gala
(Gala)
(GALA)
0.0175900000 0.0161583675 -0.18 % 621.55 Millionen Dollar 56.85 Millionen Dollar
96
eCash
(eCash)
(XEC)
0.0000310000 0.0000284769 -0.98 % 619.71 Millionen Dollar 6.00 Millionen Dollar
97
Nexo
(Nexo)
(NEXO)
0.9571 0.8792 -1.70 % 618.40 Millionen Dollar 4.27 Millionen Dollar
98
Flare
(Flare)
(FLR)
0.0121810000 0.0111896006 -1.18 % 617.45 Millionen Dollar 3.87 Millionen Dollar
99
Zcash
(Zcash)
(ZEC)
37.64 34.57 3.67 % 614.55 Millionen Dollar 65.20 Millionen Dollar
100
Elrond
(MultiversX)
(EGLD)
22.17 20.37 0.25 % 610.26 Millionen Dollar 16.69 Millionen Dollar