Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 69,669.33 | 0.09 ↑ % | 4.05 ↑ % | 3.35 ↑ % | 1,394.24 Milliarde Dollar | 37.64 Milliarde Dollar | 60,385.34 | |
| 2 | 2,162.64 | 0.01 ↑ % | 5.98 ↑ % | 4.77 ↑ % | 261.01 Milliarde Dollar | 18.09 Milliarde Dollar | 1,874.45 | |
| 3 | 1.0001 | 0.03 ↑ % | 0.04 ↑ % | 0.09 ↑ % | 184.18 Milliarde Dollar | 73.37 Milliarde Dollar | 0.8669 | |
| 4 | 607.10 | 0.04 ↑ % | 2.84 ↑ % | -1.40 ↓ % | 82.78 Milliarde Dollar | 1.54 Milliarde Dollar | 526.20 | |
| 5 | 1.3455 | -0.35 ↓ % | 4.51 ↑ % | 0.39 ↑ % | 82.62 Milliarde Dollar | 2.04 Milliarde Dollar | 1.1662 | |
| 6 | 1.0001 | 0.02 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 77.70 Milliarde Dollar | 9.79 Milliarde Dollar | 0.8668 | |
| 7 | 82.06 | -0.61 ↓ % | 3.56 ↑ % | -2.28 ↓ % | 47.02 Milliarde Dollar | 3.62 Milliarde Dollar | 71.13 | |
| 8 | 0.3175854341 | -0.04 ↓ % | -0.43 ↓ % | -0.13 ↓ % | 30.10 Milliarde Dollar | 482.74 Millionen Dollar | 0.2752646343 | |
| 9 | 0.0925822466 | -0.03 ↓ % | 2.64 ↑ % | 0.02 ↑ % | 15.69 Milliarde Dollar | 1.04 Milliarde Dollar | 0.0802449216 | |
| 10 | 37.55 | 0.84 ↑ % | 5.60 ↑ % | -1.39 ↓ % | 9.62 Milliarde Dollar | 180.32 Millionen Dollar | 32.54 | |
| 11 | 10.12 | 0.03 ↑ % | 0.45 ↑ % | 4.31 ↑ % | 9.32 Milliarde Dollar | 452.20 Tausend Dollar | 8.771 | |
| 12 | 0.2543056577 | -0.63 ↓ % | 5.20 ↑ % | 2.68 ↑ % | 9.18 Milliarde Dollar | 534.67 Millionen Dollar | 0.2204173944 | |
| 13 | 437.72 | -0.33 ↓ % | 3.67 ↑ % | -5.21 ↓ % | 8.76 Milliarde Dollar | 240.90 Millionen Dollar | 379.39 | |
| 14 | 9.061 | 0.14 ↑ % | 6.05 ↑ % | 2.98 ↑ % | 6.59 Milliarde Dollar | 557.92 Millionen Dollar | 7.854 | |
| 15 | 326.03 | -0.98 ↓ % | -1.40 ↓ % | -1.84 ↓ % | 6.01 Milliarde Dollar | 73.28 Millionen Dollar | 282.58 | |
| 16 | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 5.89 Milliarde Dollar | 57.85 Millionen Dollar | 0.8665 | |
| 17 | 0.1429839235 | 0.72 ↑ % | 2.55 ↑ % | -6.24 ↓ % | 5.47 Milliarde Dollar | 8.56 Millionen Dollar | 0.1239301718 | |
| 18 | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 5.36 Milliarde Dollar | 126.01 Millionen Dollar | 0.8666 | |
| 19 | 0.1607898362 | -0.40 ↓ % | 1.90 ↑ % | -5.75 ↓ % | 5.32 Milliarde Dollar | 109.53 Millionen Dollar | 0.1393633042 | |
| 20 | 0.9994 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 4.40 Milliarde Dollar | 1.13 Milliarde Dollar | 0.8662 | |
| 21 | 252.95 | -0.63 ↓ % | 5.50 ↑ % | 13.28 ↑ % | 4.20 Milliarde Dollar | 295.26 Millionen Dollar | 219.24 | |
| 22 | 54.18 | -0.08 ↓ % | 2.43 ↑ % | 0.74 ↑ % | 4.17 Milliarde Dollar | 241.51 Millionen Dollar | 46.96 | |
| 23 | 9.349 | -0.22 ↓ % | 5.96 ↑ % | 4.89 ↑ % | 4.04 Milliarde Dollar | 332.17 Millionen Dollar | 8.103 | |
| 24 | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 3.96 Milliarde Dollar | 198.78 Millionen Dollar | 0.8666 | |
| 25 | 0.0888538480 | -0.29 ↓ % | 2.81 ↑ % | -0.40 ↓ % | 3.85 Milliarde Dollar | 79.57 Millionen Dollar | 0.0770133619 | |
| 26 | 0.8992 | -0.57 ↓ % | 6.30 ↑ % | 2.29 ↑ % | 3.55 Milliarde Dollar | 384.58 Millionen Dollar | 0.7793 | |
| 27 | 0.0000060001 | -0.24 ↓ % | 3.20 ↑ % | -0.64 ↓ % | 3.54 Milliarde Dollar | 115.24 Millionen Dollar | 0.0000052005 | |
| 28 | 2.716 | -0.48 ↓ % | 7.93 ↑ % | 16.35 ↑ % | 3.50 Milliarde Dollar | 16.52 Millionen Dollar | 2.354 | |
| 29 | 322.25 | -0.64 ↓ % | 8.71 ↑ % | 4.07 ↑ % | 3.48 Milliarde Dollar | 322.93 Millionen Dollar | 279.31 | |
| 30 | 0.1005976107 | -0.17 ↓ % | 3.05 ↑ % | 1.76 ↑ % | 3.09 Milliarde Dollar | 47.96 Millionen Dollar | 0.0871921743 | |
| 31 | 1.2332 | -0.13 ↓ % | -1.32 ↓ % | 1.14 ↑ % | 3.05 Milliarde Dollar | 94.01 Millionen Dollar | 1.0689 | |
| 32 | 0.0703363292 | 0.12 ↑ % | 1.88 ↑ % | -0.73 ↓ % | 2.98 Milliarde Dollar | 7.83 Millionen Dollar | 0.0609634506 | |
| 33 | 4,633.12 | -0.29 ↓ % | 0.28 ↑ % | 2.52 ↑ % | 2.59 Milliarde Dollar | 462.44 Millionen Dollar | 4,015.72 | |
| 34 | 4,651.53 | -0.32 ↓ % | 0.39 ↑ % | 2.78 ↑ % | 2.39 Milliarde Dollar | 374.22 Millionen Dollar | 4,031.67 | |
| 35 | 0.6671 | 0.16 ↑ % | 1.89 ↑ % | -3.79 ↓ % | 2.19 Milliarde Dollar | 41.50 Millionen Dollar | 0.5782 | |
| 36 | 1.2779 | -0.72 ↓ % | 4.22 ↑ % | 1.35 ↑ % | 2.14 Milliarde Dollar | 124.59 Millionen Dollar | 1.1076 | |
| 37 | 3.177 | -0.03 ↓ % | 3.08 ↑ % | -9.75 ↓ % | 2.01 Milliarde Dollar | 154.95 Millionen Dollar | 2.753 | |
| 38 | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.88 Milliarde Dollar | 43.34 Millionen Dollar | 0.8667 | |
| 39 | 0.0770142252 | 0.73 ↑ % | 4.07 ↑ % | 1.88 ↑ % | 1.78 Milliarde Dollar | 15.85 Millionen Dollar | 0.0667514636 | |
| 40 | 83.58 | 0.40 ↑ % | 1.72 ↑ % | -1.11 ↓ % | 1.76 Milliarde Dollar | 23.29 Millionen Dollar | 72.44 | |
| 41 | 0.1707656847 | -0.02 ↓ % | 1.09 ↑ % | -2.78 ↓ % | 1.73 Milliarde Dollar | 14.48 Millionen Dollar | 0.1480097911 | |
| 42 | 0.6711 | 0.41 ↑ % | 0.87 ↑ % | -1.76 ↓ % | 1.66 Milliarde Dollar | 55.05 Millionen Dollar | 0.5817 | |
| 43 | 1.2778 | -0.17 ↓ % | 2.63 ↑ % | 8.55 ↑ % | 1.65 Milliarde Dollar | 140.71 Millionen Dollar | 1.1075 | |
| 44 | 1.0000 | -0.04 ↓ % | 0.04 ↑ % | 0.14 ↑ % | 1.54 Milliarde Dollar | 3.82 Millionen Dollar | 0.8668 | |
| 45 | 97.57 | 0.17 ↑ % | 7.16 ↑ % | -0.79 ↓ % | 1.50 Milliarde Dollar | 269.86 Millionen Dollar | 84.57 | |
| 46 | 0.0000034935 | -0.93 ↓ % | 5.46 ↑ % | 4.20 ↑ % | 1.45 Milliarde Dollar | 398.87 Millionen Dollar | 0.0000030280 | |
| 47 | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.37 Milliarde Dollar | 186.87 Millionen Dollar | 0.8666 | |
| 48 | 8.588 | -0.69 ↓ % | 1.16 ↑ % | 4.78 ↑ % | 1.34 Milliarde Dollar | 60.42 Millionen Dollar | 7.444 | |
| 49 | 1.8802 | 0.14 ↑ % | 1.62 ↑ % | -2.65 ↓ % | 1.31 Milliarde Dollar | 26.28 Millionen Dollar | 1.6297 | |
| 50 | 2.366 | -0.03 ↓ % | 4.86 ↑ % | 5.28 ↑ % | 1.30 Milliarde Dollar | 52.08 Millionen Dollar | 2.051 | |
| 51 | 0.2648644672 | -0.17 ↓ % | 6.66 ↑ % | -1.03 ↓ % | 1.29 Milliarde Dollar | 65.90 Millionen Dollar | 0.2295691580 | |
| 52 | 8.234 | 0.09 ↑ % | 3.67 ↑ % | 2.47 ↑ % | 1.11 Milliarde Dollar | 14.03 Millionen Dollar | 7.137 | |
| 53 | 0.1226104410 | 0.51 ↑ % | 4.55 ↑ % | 47.67 ↑ % | 1.09 Milliarde Dollar | 103.02 Millionen Dollar | 0.1062716189 | |
| 54 | 0.9995 | -0.03 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 1.03 Milliarde Dollar | 174.33 Millionen Dollar | 0.8663 | |
| 55 | 1.9424 | -0.73 ↓ % | 5.73 ↑ % | 13.36 ↑ % | 1.01 Milliarde Dollar | 65.25 Millionen Dollar | 1.6836 | |
| 56 | 0.0928316999 | -0.26 ↓ % | 2.84 ↑ % | 0.32 ↑ % | 985.96 Millionen Dollar | 55.51 Millionen Dollar | 0.0804611333 | |
| 57 | 74.91 | -0.55 ↓ % | 0.40 ↑ % | 7.65 ↑ % | 904.41 Millionen Dollar | 11.67 Millionen Dollar | 64.93 | |
| 58 | 1.7260 | -0.31 ↓ % | 2.95 ↑ % | 2.68 ↑ % | 865.88 Millionen Dollar | 66.26 Millionen Dollar | 1.4960 | |
| 59 | 0.0312126543 | -0.33 ↓ % | 2.11 ↑ % | -4.00 ↓ % | 853.41 Millionen Dollar | 13.80 Millionen Dollar | 0.0270533185 | |
| 60 | 0.2513605514 | -1.34 ↓ % | 2.02 ↑ % | -9.69 ↓ % | 817.01 Millionen Dollar | 165.79 Millionen Dollar | 0.2178647471 | |
| 61 | 6.521 | 0.03 ↑ % | 1.13 ↑ % | -0.81 ↓ % | 751.08 Millionen Dollar | 2.65 Millionen Dollar | 5.652 | |
| 62 | 8.758 | -0.15 ↓ % | -2.67 ↓ % | 12.48 ↑ % | 733.38 Millionen Dollar | 23.02 Millionen Dollar | 7.591 | |
| 63 | 0.0834795997 | -0.07 ↓ % | 8.37 ↑ % | -9.85 ↓ % | 731.23 Millionen Dollar | 98.56 Millionen Dollar | 0.0723552752 | |
| 64 | 0.0416464381 | 0.26 ↑ % | 1.35 ↑ % | -7.65 ↓ % | 691.64 Millionen Dollar | 47.61 Millionen Dollar | 0.0360967170 | |
| 65 | 0.8612 | -0.32 ↓ % | 3.23 ↑ % | -6.19 ↓ % | 684.21 Millionen Dollar | 42.89 Millionen Dollar | 0.7465 | |
| 66 | 0.8832 | 0.35 ↑ % | 7.65 ↑ % | 6.71 ↑ % | 679.22 Millionen Dollar | 122.78 Millionen Dollar | 0.7655 | |
| 67 | 2.900 | -0.24 ↓ % | 2.91 ↑ % | -2.29 ↓ % | 674.24 Millionen Dollar | 105.02 Millionen Dollar | 2.514 | |
| 68 | 0.0075132843 | 0.09 ↑ % | 1.31 ↑ % | -4.28 ↓ % | 642.79 Millionen Dollar | 2.45 Millionen Dollar | 0.0065120791 | |
| 69 | 0.0074222843 | -0.20 ↓ % | -0.38 ↓ % | 9.96 ↑ % | 638.21 Millionen Dollar | 22.82 Millionen Dollar | 0.0064332056 | |
| 70 | 0.0317012991 | 0.53 ↑ % | 3.24 ↑ % | 1.55 ↑ % | 632.20 Millionen Dollar | 18.62 Millionen Dollar | 0.0274768473 | |
| 71 | 1.5321 | 0.75 ↑ % | 6.63 ↑ % | 1.09 ↑ % | 620.43 Millionen Dollar | 10.51 Millionen Dollar | 1.3279 | |
| 72 | 1.9057 | -1.08 ↓ % | 4.90 ↑ % | -3.89 ↓ % | 597.36 Millionen Dollar | 36.71 Millionen Dollar | 1.6518 | |
| 73 | 0.0969128007 | -0.18 ↓ % | 7.18 ↑ % | 5.31 ↑ % | 585.43 Millionen Dollar | 81.53 Millionen Dollar | 0.0839983947 | |
| 74 | 0.1643352712 | -0.45 ↓ % | 3.81 ↑ % | 7.07 ↑ % | 583.53 Millionen Dollar | 16.72 Millionen Dollar | 0.1424362816 | |
| 75 | 0.0017469172 | 0.01 ↑ % | 6.33 ↑ % | 2.89 ↑ % | 580.15 Millionen Dollar | 58.45 Millionen Dollar | 0.0015141265 | |
| 76 | 0.0642764765 | 0.28 ↑ % | 1.53 ↑ % | 6.42 ↑ % | 566.60 Millionen Dollar | 24.63 Millionen Dollar | 0.0557111218 | |
| 77 | 0.8727 | 1.04 ↑ % | 4.32 ↑ % | -1.86 ↓ % | 563.88 Millionen Dollar | 6.20 Millionen Dollar | 0.7564 | |
| 78 | 0.0260679346 | -0.97 ↓ % | -2.13 ↓ % | 4.96 ↑ % | 561.62 Millionen Dollar | 17.85 Millionen Dollar | 0.0225941738 | |
| 79 | 0.2370304139 | 0.07 ↑ % | 3.46 ↑ % | 1.12 ↑ % | 535.27 Millionen Dollar | 162.19 Millionen Dollar | 0.2054442150 | |
| 80 | 0.0000058529 | -0.95 ↓ % | 7.25 ↑ % | -0.02 ↓ % | 515.02 Millionen Dollar | 73.02 Millionen Dollar | 0.0000050729 | |
| 81 | 0.9991 | -0.01 ↓ % | 0.00 ↑ % | 0.12 ↑ % | 494.07 Millionen Dollar | 12.46 Millionen Dollar | 0.8660 | |
| 82 | 1.4377 | 0.10 ↑ % | 2.83 ↑ % | 2.55 ↑ % | 471.51 Millionen Dollar | 24.37 Millionen Dollar | 1.2461 | |
| 83 | 0.6509 | -0.49 ↓ % | 6.91 ↑ % | -1.13 ↓ % | 427.18 Millionen Dollar | 50.03 Millionen Dollar | 0.5642 | |
| 84 | 0.5821 | -3.53 ↓ % | 4.73 ↑ % | -66.06 ↓ % | 423.88 Millionen Dollar | 85.00 Millionen Dollar | 0.5045 | |
| 85 | 1.1545 | -0.11 ↓ % | 0.28 ↑ % | 0.78 ↑ % | 416.18 Millionen Dollar | 41.82 Millionen Dollar | 1.0007 | |
| 86 | 0.0064973637 | -0.61 ↓ % | 7.22 ↑ % | 0.30 ↑ % | 408.43 Millionen Dollar | 93.33 Millionen Dollar | 0.0056315380 | |
| 87 | 0.2218941801 | -0.22 ↓ % | 6.77 ↑ % | 0.22 ↑ % | 402.65 Millionen Dollar | 8.83 Millionen Dollar | 0.1923250054 | |
| 88 | 0.0390309441 | 0.26 ↑ % | 1.51 ↑ % | -9.06 ↓ % | 401.87 Millionen Dollar | 42.43 Millionen Dollar | 0.0338297585 | |
| 89 | 0.9994 | 0.02 ↑ % | 0.04 ↑ % | 0.07 ↑ % | 394.05 Millionen Dollar | 269.70 Millionen Dollar | 0.8663 | |
| 90 | 30.87 | -0.34 ↓ % | 2.57 ↑ % | -4.47 ↓ % | 390.60 Millionen Dollar | 57.06 Millionen Dollar | 26.75 | |
| 91 | 0.3511334167 | -0.44 ↓ % | 3.41 ↑ % | 0.61 ↑ % | 379.50 Millionen Dollar | 13.80 Millionen Dollar | 0.3043420798 | |
| 92 | 0.0544845139 | -0.15 ↓ % | 4.92 ↑ % | 3.36 ↑ % | 373.46 Millionen Dollar | 33.27 Millionen Dollar | 0.0472240165 | |
| 93 | 20.77 | -0.23 ↓ % | 5.35 ↑ % | -0.84 ↓ % | 360.59 Millionen Dollar | 3.06 Millionen Dollar | 18.01 | |
| 94 | 0.4504682876 | -0.39 ↓ % | 2.02 ↑ % | -4.02 ↓ % | 354.64 Millionen Dollar | 23.67 Millionen Dollar | 0.3904397846 | |
| 95 | 0.0173792163 | -0.30 ↓ % | 0.37 ↑ % | -0.35 ↓ % | 334.17 Millionen Dollar | 66.43 Millionen Dollar | 0.0150632967 | |
| 96 | 7.272 | -0.19 ↓ % | 0.81 ↑ % | 13.27 ↑ % | 329.64 Millionen Dollar | 23.39 Millionen Dollar | 6.303 | |
| 97 | 123.40 | 0.56 ↑ % | 3.96 ↑ % | 1.81 ↑ % | 325.68 Millionen Dollar | 2.36 Millionen Dollar | 106.95 | |
| 98 | 0.0000003287 | 0.09 ↑ % | 0.53 ↑ % | 0.33 ↑ % | 325.40 Millionen Dollar | 12.30 Millionen Dollar | 0.0000002849 | |
| 99 | 0.2163783996 | 0.10 ↑ % | 4.40 ↑ % | -0.05 ↓ % | 320.98 Millionen Dollar | 55.17 Millionen Dollar | 0.1875442468 | |
| 100 | 0.9098 | 2.70 ↑ % | 3.09 ↑ % | 74.33 ↑ % | 318.43 Millionen Dollar | 67.38 Millionen Dollar | 0.7886 |
