Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 69,987.92 -0.98 ↓ % -1.89 ↓ % -5.43 ↓ % 1,399.97 Milliarde Dollar 37.20 Milliarde Dollar 0.0000000000
2
Ethereum
(Ethereum)
(ETH)
 2,133.07 -1.01 ↓ % -1.89 ↓ % -8.95 ↓ % 257.44 Milliarde Dollar 19.01 Milliarde Dollar 0.0000000000
3
Tether
(Tether USDt)
(USDT)
 0.9996 0.01 ↑ % -0.03 ↓ % -0.04 ↓ % 184.12 Milliarde Dollar 80.32 Milliarde Dollar 0.0000000000
5
BNB
(BNB)
(BNB)
 630.93 -0.79 ↓ % -2.39 ↓ % -5.53 ↓ % 86.03 Milliarde Dollar 1.89 Milliarde Dollar 0.0000000000
5
XRP
(XRP)
(XRP)
 1.4019 -0.86 ↓ % -3.07 ↓ % -6.95 ↓ % 86.00 Milliarde Dollar 2.31 Milliarde Dollar 0.0000000000
6
USD-Münze
(USDC)
(USDC)
 1.0000 0.02 ↑ % -0.02 ↓ % 0.02 ↑ % 78.67 Milliarde Dollar 11.12 Milliarde Dollar 0.0000000000
7
Solana
(Solana)
(SOL)
 89.51 -1.78 ↓ % -2.16 ↓ % -5.07 ↓ % 51.21 Milliarde Dollar 4.35 Milliarde Dollar 0.0000000000
8
TRON
(TRON)
(TRX)
 0.3099710465 -0.18 ↓ % 0.20 ↑ % 2.04 ↑ % 29.37 Milliarde Dollar 579.70 Millionen Dollar 0.0000000000
9
Dogecoin
(Dogecoin)
(DOGE)
 0.0934070053 -1.13 ↓ % -0.71 ↓ % -5.92 ↓ % 15.81 Milliarde Dollar 1.18 Milliarde Dollar 0.0000000000
10
Hyperliquid
(Hyperliquid)
(HYPE)
 38.40 -0.71 ↓ % -0.77 ↓ % -5.49 ↓ % 9.85 Milliarde Dollar 318.86 Millionen Dollar 0.0000000000
11
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 472.26 0.16 ↑ % -1.77 ↓ % -0.48 ↓ % 9.45 Milliarde Dollar 290.69 Millionen Dollar 0.0000000000
12
Cardano
(Cardano)
(ADA)
 0.2606944634 -1.08 ↓ % -0.92 ↓ % -9.31 ↓ % 9.41 Milliarde Dollar 462.47 Millionen Dollar 0.0000000000
13
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 9.477 0.05 ↑ % 1.04 ↑ % 4.64 ↑ % 8.73 Milliarde Dollar 636.52 Tausend Dollar 0.0000000000
14
Kettenglied
(Chainlink)
(LINK)
 9.105 -1.05 ↓ % -0.73 ↓ % -7.46 ↓ % 6.45 Milliarde Dollar 765.45 Millionen Dollar 0.0000000000
15
Monero
(Monero)
(XMR)
 339.32 0.11 ↑ % -6.15 ↓ % -7.99 ↓ % 6.26 Milliarde Dollar 113.34 Millionen Dollar 0.0000000000
16
Ethena USDe
(Ethena USDe)
(USDe)
 0.9993 -0.02 ↓ % -0.02 ↓ % -0.07 ↓ % 5.92 Milliarde Dollar 59.72 Millionen Dollar 0.0000000000
17
Stellar
(Stellar)
(XLM)
 0.1658979572 -0.84 ↓ % 0.29 ↑ % -4.28 ↓ % 5.48 Milliarde Dollar 117.36 Millionen Dollar 0.0000000000
18
Canton
(Canton)
(CC)
 0.1434076349 -0.58 ↓ % -2.69 ↓ % -4.54 ↓ % 5.46 Milliarde Dollar 10.05 Millionen Dollar 0.0000000000
19
Dai
(Dai)
(DAI)
 0.9999 0.00 ↑ % -0.02 ↓ % -0.01 ↓ % 5.36 Milliarde Dollar 227.38 Millionen Dollar 0.0000000000
20
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 0.9993 0.00 ↑ % -0.04 ↓ % 0.01 ↑ % 4.41 Milliarde Dollar 1.11 Milliarde Dollar 0.0000000000
21
Litecoin
(Litecoin)
(LTC)
 55.38 -0.50 ↓ % -0.49 ↓ % -4.32 ↓ % 4.26 Milliarde Dollar 270.74 Millionen Dollar 0.0000000000
22
Lawine
(Avalanche)
(AVAX)
 9.447 -0.88 ↓ % -2.23 ↓ % -8.09 ↓ % 4.08 Milliarde Dollar 268.79 Millionen Dollar 0.0000000000
23
Hedera
(Hedera)
(HBAR)
 0.0926677493 -1.09 ↓ % -1.94 ↓ % -6.37 ↓ % 4.01 Milliarde Dollar 107.92 Millionen Dollar 0.0000000000
24
PayPal USD
(PayPal USD)
(PYUSD)
 0.9996 0.00 ↓ % -0.02 ↓ % 0.00 ↑ % 4.01 Milliarde Dollar 124.32 Millionen Dollar 0.0000000000
25
Zcash
(Zcash)
(ZEC)
 225.48 -0.56 ↓ % -2.76 ↓ % -16.34 ↓ % 3.74 Milliarde Dollar 371.84 Millionen Dollar 0.0000000000
26
Sui
(Sui)
(SUI)
 0.9404 -0.93 ↓ % -1.55 ↓ % -7.93 ↓ % 3.67 Milliarde Dollar 379.13 Millionen Dollar 0.0000000000
27
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000060832 -0.87 ↓ % 0.05 ↑ % 1.11 ↑ % 3.58 Milliarde Dollar 153.58 Millionen Dollar 0.0000000000
28
Bittensor
(Bittensor)
(TAO)
 305.30 -1.75 ↓ % 6.42 ↑ % 11.31 ↑ % 3.29 Milliarde Dollar 745.71 Millionen Dollar 0.0000000000
29
Tonmünze
(Toncoin)
(TON)
 1.3239 0.17 ↑ % 2.00 ↑ % -1.47 ↓ % 3.26 Milliarde Dollar 102.86 Millionen Dollar 0.0000000000
30
Crypto.com-Münze
(Cronos)
(CRO)
 0.0754442986 -0.69 ↓ % -0.46 ↓ % -5.34 ↓ % 3.19 Milliarde Dollar 8.53 Millionen Dollar 0.0000000000
31
World Liberty Financial
(World Liberty Financial)
(WLFI)
 0.1047589761 0.15 ↑ % 6.67 ↑ % 1.87 ↑ % 2.90 Milliarde Dollar 122.86 Millionen Dollar 0.0000000000
32
Tether Gold
(Tether Gold)
(XAUt)
 4,407.49 0.83 ↑ % -1.49 ↓ % -11.33 ↓ % 2.49 Milliarde Dollar 1.09 Milliarde Dollar 0.0000000000
33
Polkadot
(Polkadot)
(DOT)
 1.3926 -0.41 ↓ % -5.12 ↓ % -12.84 ↓ % 2.33 Milliarde Dollar 211.98 Millionen Dollar 0.0000000000
34
Mantle
(Mantle)
(MNT)
 0.7047 -0.95 ↓ % -0.23 ↓ % -16.02 ↓ % 2.31 Milliarde Dollar 41.19 Millionen Dollar 0.0000000000
35
Uniswap
(Uniswap)
(UNI)
 3.558 -0.81 ↓ % -0.63 ↓ % -10.70 ↓ % 2.25 Milliarde Dollar 207.48 Millionen Dollar 0.0000000000
36
MemeCore
(MemeCore)
(M)
 1.7514 0.62 ↑ % 3.66 ↑ % 1.71 ↑ % 2.25 Milliarde Dollar 13.35 Millionen Dollar 0.0000000000
37
PAX-Gold
(PAX Gold)
(PAXG)
 4,412.61 0.86 ↑ % -1.65 ↓ % -11.79 ↓ % 2.24 Milliarde Dollar 584.97 Millionen Dollar 0.0000000000
38
Pi
(Pi)
(PI)
 0.1877092707 -0.09 ↓ % -1.38 ↓ % 6.05 ↑ % 1.85 Milliarde Dollar 16.38 Millionen Dollar 0.0000000000
39
OKB
(OKB)
(OKB)
 85.57 -0.46 ↓ % 0.28 ↑ % -10.49 ↓ % 1.80 Milliarde Dollar 44.52 Millionen Dollar 0.0000000000
40
Global Dollar
(Global Dollar)
(USDG)
 1.0000 0.00 ↓ % 0.00 ↓ % 0.00 ↓ % 1.77 Milliarde Dollar 34.66 Millionen Dollar 0.0000000000
41
Aave
(Aave)
(AAVE)
 108.77 -1.30 ↓ % -1.88 ↓ % -10.47 ↓ % 1.67 Milliarde Dollar 289.40 Millionen Dollar 0.0000000000
42
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 1.2894 -0.86 ↓ % -1.67 ↓ % -10.94 ↓ % 1.66 Milliarde Dollar 176.76 Millionen Dollar 0.0000000000
43
Sky
(Sky)
(SKY)
 0.0716995629 0.44 ↑ % 0.15 ↑ % -3.29 ↓ % 1.66 Milliarde Dollar 21.22 Millionen Dollar 0.0000000000
44
Aster
(Aster)
(ASTER)
 0.6585 -0.08 ↓ % -1.54 ↓ % -13.18 ↓ % 1.63 Milliarde Dollar 227.68 Millionen Dollar 0.0000000000
45
Ripple USD
(Ripple USD)
(RLUSD)
 0.9999 -0.01 ↓ % -0.01 ↓ % 0.01 ↑ % 1.48 Milliarde Dollar 199.59 Millionen Dollar 0.0000000000
46
Bitget Token
(Bitget Token)
(BGB)
 2.033 -0.60 ↓ % 0.81 ↑ % -7.05 ↓ % 1.42 Milliarde Dollar 12.55 Millionen Dollar 0.0000000000
47
Pepe
(Pepe)
(PEPE)
 0.0000033920 -1.19 ↓ % -1.56 ↓ % -8.02 ↓ % 1.40 Milliarde Dollar 353.75 Millionen Dollar 0.0000000000
48
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 8.407 -0.53 ↓ % -0.77 ↓ % -5.11 ↓ % 1.31 Milliarde Dollar 60.21 Millionen Dollar 0.0000000000
49
Internet-Computer
(Internet Computer)
(ICP)
 2.377 -0.56 ↓ % -1.92 ↓ % -12.24 ↓ % 1.31 Milliarde Dollar 59.06 Millionen Dollar 0.0000000000
50
Ondo
(Ondo)
(ONDO)
 0.2539079000 -1.81 ↓ % -1.40 ↓ % -9.26 ↓ % 1.24 Milliarde Dollar 61.06 Millionen Dollar 0.0000000000
51
USDD
(USDD)
(USDD)
 1.0002 0.20 ↑ % 0.04 ↑ % 0.02 ↑ % 1.16 Milliarde Dollar 3.37 Millionen Dollar 0.0000000000
52
KuCoin-Token
(KuCoin Token)
(KCS)
 8.204 -0.96 ↓ % 0.15 ↑ % -2.87 ↓ % 1.08 Milliarde Dollar 1.54 Millionen Dollar 0.0000000000
53
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.0947635890 -0.43 ↓ % -0.85 ↓ % -5.36 ↓ % 1.01 Milliarde Dollar 59.29 Millionen Dollar 0.0000000000
54
Kaspa
(Kaspa)
(KAS)
 0.0365486288 -2.38 ↓ % 2.84 ↑ % 1.25 ↑ % 998.04 Millionen Dollar 22.41 Millionen Dollar 0.0000000000
55
United Stables
(United Stables)
(U)
 1.0001 0.01 ↑ % -0.01 ↓ % 0.02 ↑ % 995.05 Millionen Dollar 38.97 Millionen Dollar 0.0000000000
56
Worldcoin
(Worldcoin)
(WLD)
 0.3167682737 -0.95 ↓ % 0.38 ↑ % -18.29 ↓ % 980.69 Millionen Dollar 154.00 Millionen Dollar 0.0000000000
57
Menge
(Quant)
(QNT)
 73.82 0.33 ↑ % 1.27 ↑ % 7.23 ↑ % 891.21 Millionen Dollar 16.19 Millionen Dollar 0.0000000000
58
Render
(Render)
(RENDER)
 1.7157 -0.97 ↓ % 2.08 ↑ % -4.88 ↓ % 890.03 Millionen Dollar 101.14 Millionen Dollar 0.0000000000
59
Kosmos
(Cosmos)
(ATOM)
 1.7805 -0.18 ↓ % -1.67 ↓ % -8.29 ↓ % 889.28 Millionen Dollar 57.84 Millionen Dollar 0.0000000000
60
Aptos
(Aptos)
(APT)
 1.0386 -0.87 ↓ % 8.81 ↑ % 4.66 ↑ % 824.39 Millionen Dollar 238.61 Millionen Dollar 0.0000000000
61
Midnight
(Midnight)
(NIGHT)
 0.0490181129 0.43 ↑ % 3.46 ↑ % -4.10 ↓ % 814.06 Millionen Dollar 1.07 Milliarde Dollar 0.0000000000
62
Ethena
(Ethena)
(ENA)
 0.0926721474 -2.05 ↓ % -3.68 ↓ % -20.48 ↓ % 786.99 Millionen Dollar 151.24 Millionen Dollar 0.0000000000
63
Algorand
(Algorand)
(ALGO)
 0.0867043847 -0.64 ↓ % -2.07 ↓ % -8.31 ↓ % 770.99 Millionen Dollar 28.49 Millionen Dollar 0.0000000000
64
GateToken
(GateToken)
(GT)
 6.659 -0.28 ↓ % -1.91 ↓ % -8.11 ↓ % 767.02 Millionen Dollar 3.65 Millionen Dollar 0.0000000000
65
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 3.265 -0.27 ↓ % -0.43 ↓ % -12.38 ↓ % 759.01 Millionen Dollar 116.94 Millionen Dollar 0.0000000000
66
siren
(siren)
(SIREN)
 1.0109 -0.75 ↓ % -55.03 ↓ % 36.62 ↑ % 736.19 Millionen Dollar 76.42 Millionen Dollar 0.0000000000
67
Filecoin
(Filecoin)
(FIL)
 0.9169 -0.17 ↓ % 2.07 ↑ % -4.70 ↓ % 699.99 Millionen Dollar 139.94 Millionen Dollar 0.0000000000
68
Flare
(Flare)
(FLR)
 0.0080660544 -1.03 ↓ % -2.26 ↓ % -7.49 ↓ % 688.31 Millionen Dollar 2.80 Millionen Dollar 0.0000000000
69
Morpho
(Morpho)
(MORPHO)
 1.6987 0.71 ↑ % -0.21 ↓ % -4.71 ↓ % 686.27 Millionen Dollar 13.72 Millionen Dollar 0.0000000000
70
LayerZero
(LayerZero)
(ZRO)
 2.182 1.17 ↑ % 7.25 ↑ % -3.55 ↓ % 670.65 Millionen Dollar 110.69 Millionen Dollar 0.0000000000
71
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0310576454 -0.71 ↓ % -3.21 ↓ % -9.03 ↓ % 619.27 Millionen Dollar 23.68 Millionen Dollar 0.0000000000
72
VeChain
(VeChain)
(VET)
 0.0070429804 -1.17 ↓ % -1.13 ↓ % -7.24 ↓ % 605.59 Millionen Dollar 21.12 Millionen Dollar 0.0000000000
73
DeXe
(DeXe)
(DEXE)
 7.022 -0.25 ↓ % -5.11 ↓ % 29.55 ↑ % 587.95 Millionen Dollar 18.68 Millionen Dollar 0.0000000000
74
Pump.fun
(Pump.fun)
(PUMP)
 0.0017684848 -1.37 ↓ % -3.80 ↓ % -14.70 ↓ % 587.31 Millionen Dollar 65.20 Millionen Dollar 0.0000000000
75
Arbitrum
(Arbitrum)
(ARB)
 0.0963938227 -1.02 ↓ % 0.48 ↑ % -10.60 ↓ % 582.30 Millionen Dollar 68.40 Millionen Dollar 0.0000000000
76
Nexo
(Nexo)
(NEXO)
 0.8929 -1.08 ↓ % -2.45 ↓ % -2.57 ↓ % 576.94 Millionen Dollar 7.19 Millionen Dollar 0.0000000000
77
EINFACH
(JUST)
(JST)
 0.0616411355 2.56 ↑ % -1.12 ↓ % 10.64 ↑ % 543.37 Millionen Dollar 41.64 Millionen Dollar 0.0000000000
78
Stable
(Stable)
(STABLE)
 0.0254011129 0.41 ↑ % 2.61 ↑ % -9.57 ↓ % 537.44 Millionen Dollar 38.84 Millionen Dollar 0.0000000000
79
Jupiter
(Jupiter)
(JUP)
 0.1524365575 -1.53 ↓ % -2.83 ↓ % -8.05 ↓ % 533.13 Millionen Dollar 22.14 Millionen Dollar 0.0000000000
80
Bonk
(Bonk)
(BONK)
 0.0000059330 -0.89 ↓ % -0.64 ↓ % -8.60 ↓ % 522.08 Millionen Dollar 44.30 Millionen Dollar 0.0000000000
81
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.2289707880 -1.09 ↓ % 4.28 ↑ % -1.77 ↓ % 517.47 Millionen Dollar 199.21 Millionen Dollar 0.0000000000
82
River
(River)
(RIVER)
 25.31 -0.14 ↓ % -4.64 ↓ % 13.68 ↑ % 496.00 Millionen Dollar 79.91 Millionen Dollar 0.0000000000
83
TrueUSD
(TrueUSD)
(TUSD)
 0.9988 -0.02 ↓ % -0.06 ↓ % -0.12 ↓ % 493.92 Millionen Dollar 13.04 Millionen Dollar 0.0000000000
84
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 1.4047 -0.38 ↓ % -0.76 ↓ % -5.26 ↓ % 462.15 Millionen Dollar 24.89 Millionen Dollar 0.0000000000
85
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 0.6999 -1.23 ↓ % 0.40 ↑ % -10.27 ↓ % 459.38 Millionen Dollar 92.86 Millionen Dollar 0.0000000000
86
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0068948758 -1.31 ↓ % -2.93 ↓ % -10.79 ↓ % 433.41 Millionen Dollar 78.92 Millionen Dollar 0.0000000000
87
Stapel
(Stacks)
(STX)
 0.2388099600 -0.85 ↓ % -2.11 ↓ % -9.12 ↓ % 433.35 Millionen Dollar 8.19 Millionen Dollar 0.0000000000
88
Bindestrich
(Dash)
(DASH)
 33.95 -0.05 ↓ % -0.59 ↓ % -2.98 ↓ % 429.14 Millionen Dollar 66.03 Millionen Dollar 0.0000000000
89
EURC
(EURC)
(EURC)
 1.1587 0.08 ↑ % -0.31 ↓ % 0.55 ↑ % 427.82 Millionen Dollar 58.83 Millionen Dollar 0.0000000000
91
Tezos
(Tezos)
(XTZ)
 0.3954059772 -0.78 ↓ % 0.87 ↑ % -0.05 ↓ % 426.85 Millionen Dollar 13.63 Millionen Dollar 0.0000000000
90
Kite
(Kite)
(KITE)
 0.2363551227 0.80 ↑ % 4.40 ↑ % 18.67 ↑ % 425.44 Millionen Dollar 73.32 Millionen Dollar 0.0000000000
92
ether.fi
(ether.fi)
(ETHFI)
 0.5329 -0.18 ↓ % -2.04 ↓ % -6.98 ↓ % 420.32 Millionen Dollar 39.00 Millionen Dollar 0.0000000000
93
Sei
(Sei)
(SEI)
 0.0601736991 -1.06 ↓ % -1.32 ↓ % -12.37 ↓ % 412.46 Millionen Dollar 35.67 Millionen Dollar 0.0000000000
94
First Digital USD
(First Digital USD)
(FDUSD)
 0.9994 0.00 ↓ % -0.04 ↓ % -0.07 ↓ % 385.58 Millionen Dollar 277.95 Millionen Dollar 0.0000000000
95
Dekret
(Decred)
(DCR)
 22.10 -0.61 ↓ % -2.83 ↓ % -17.59 ↓ % 383.19 Millionen Dollar 3.70 Millionen Dollar 0.0000000000
96
Chiliz
(Chiliz)
(CHZ)
 0.0356133973 -0.76 ↓ % -0.21 ↓ % -7.69 ↓ % 365.80 Millionen Dollar 30.97 Millionen Dollar 0.0000000000
97
Sonne (neu)
(Sun [New])
(SUN)
 0.0187218438 1.01 ↑ % 0.25 ↑ % 10.91 ↑ % 359.90 Millionen Dollar 122.88 Millionen Dollar 0.0000000000
98
Gnosis
(Gnosis)
(GNO)
 127.97 -0.57 ↓ % -1.51 ↓ % -11.69 ↓ % 337.74 Millionen Dollar 2.96 Millionen Dollar 0.0000000000
99
APENFT
(APENFT)
(NFT)
 0.0000003323 0.14 ↑ % -0.48 ↓ % -1.02 ↓ % 329.05 Millionen Dollar 17.39 Millionen Dollar 0.0000000000
100
Kurve DAO-Token
(Curve DAO Token)
(CRV)
 0.2222791869 -1.00 ↓ % -0.82 ↓ % -11.94 ↓ % 328.89 Millionen Dollar 63.49 Millionen Dollar 0.0000000000
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer