Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 91,901.40 86,676.16 0.79 ↑ % 1,818.25 Milliarde Dollar 74.64 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,095.99 2,919.96 -1.94 ↓ % 372.84 Milliarde Dollar 28.20 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0014 0.9445 0.08 ↑ % 128.95 Milliarde Dollar 143.56 Milliarde Dollar
4
Solana
(Solana)
(SOL)
 233.43 220.16 -2.60 ↓ % 110.80 Milliarde Dollar 6.85 Milliarde Dollar
5
BNB
(BNB)
(BNB)
 612.05 577.25 -1.10 ↓ % 88.14 Milliarde Dollar 2.07 Milliarde Dollar
6
XRP
(XRP)
(XRP)
 1.0964 1.0341 -2.32 ↓ % 62.42 Milliarde Dollar 5.75 Milliarde Dollar
7
Dogecoin
(Dogecoin)
(DOGE)
 0.3845730000 0.3627073329 2.78 ↑ % 56.48 Milliarde Dollar 13.01 Milliarde Dollar
8
USD-Münze
(USDC)
(USDC)
 0.9998 0.9429 -0.02 ↓ % 37.41 Milliarde Dollar 10.83 Milliarde Dollar
9
Cardano
(Cardano)
(ADA)
 0.7642 0.7207 3.60 ↑ % 26.77 Milliarde Dollar 1.83 Milliarde Dollar
10
TRON
(TRON)
(TRX)
 0.1978000000 0.1865536854 -2.79 ↓ % 17.08 Milliarde Dollar 826.77 Millionen Dollar
11
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000240000 0.0000226354 -1.78 ↓ % 14.34 Milliarde Dollar 1.35 Milliarde Dollar
12
Tonmünze
(Toncoin)
(TON)
 5.405 5.098 -4.23 ↓ % 13.76 Milliarde Dollar 286.56 Millionen Dollar
13
Lawine
(Avalanche)
(AVAX)
 33.60 31.69 -4.06 ↓ % 13.74 Milliarde Dollar 658.51 Millionen Dollar
14
Sui
(Sui)
(SUI)
 3.779 3.564 1.91 ↑ % 10.75 Milliarde Dollar 1.32 Milliarde Dollar
15
Kettenglied
(Chainlink)
(LINK)
 14.43 13.61 -3.98 ↓ % 9.05 Milliarde Dollar 607.01 Millionen Dollar
16
Polkadot
(Polkadot)
(DOT)
 5.843 5.511 -1.88 ↓ % 8.89 Milliarde Dollar 401.98 Millionen Dollar
17
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 438.27 413.35 -4.32 ↓ % 8.67 Milliarde Dollar 463.09 Millionen Dollar
18
Pepe
(Pepe)
(PEPE)
 0.0000190000 0.0000179197 -5.97 ↓ % 8.15 Milliarde Dollar 3.86 Milliarde Dollar
19
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 8.476 7.994 8.15 ↑ % 7.84 Milliarde Dollar 1.23 Millionen Dollar
20
Stellar
(Stellar)
(XLM)
 0.2364830000 0.2230372861 0.43 ↑ % 7.08 Milliarde Dollar 961.20 Millionen Dollar
21
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 5.639 5.319 -6.17 ↓ % 6.87 Milliarde Dollar 549.02 Millionen Dollar
22
Litecoin
(Litecoin)
(LTC)
 85.68 80.80 -3.64 ↓ % 6.44 Milliarde Dollar 859.31 Millionen Dollar
23
Aptos
(Aptos)
(APT)
 11.44 10.79 -4.39 ↓ % 6.09 Milliarde Dollar 332.62 Millionen Dollar
24
Uniswap
(Uniswap)
(UNI)
 9.119 8.601 -0.49 ↓ % 5.48 Milliarde Dollar 375.17 Millionen Dollar
25
Dai
(Dai)
(DAI)
 0.9999 0.9431 0.00 ↓ % 5.36 Milliarde Dollar 158.51 Millionen Dollar
26
Hedera
(Hedera)
(HBAR)
 0.1296340000 0.1222633997 -15.59 ↓ % 4.89 Milliarde Dollar 1.78 Milliarde Dollar
27
Crypto.com-Münze
(Cronos)
(CRO)
 0.1762810000 0.1662581912 4.79 ↑ % 4.68 Milliarde Dollar 125.67 Millionen Dollar
28
Internet-Computer
(Internet Computer)
(ICP)
 9.025 8.512 -4.98 ↓ % 4.28 Milliarde Dollar 157.08 Millionen Dollar
29
Rendering-Token
(Render)
(RENDER)
 7.717 7.278 1.29 ↑ % 4.00 Milliarde Dollar 1.11 Milliarde Dollar
30
Bonk
(Bonk)
(BONK)
 0.0000530000 0.0000499866 6.60 ↑ % 4.00 Milliarde Dollar 1.94 Milliarde Dollar
31
Kaspa
(Kaspa)
(KAS)
 0.1580610000 0.1490741257 -8.93 ↓ % 3.98 Milliarde Dollar 254.08 Millionen Dollar
32
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 25.61 24.16 -3.64 ↓ % 3.83 Milliarde Dollar 250.25 Millionen Dollar
33
MANTRA
(MANTRA)
(OM)
 3.917 3.694 1.61 ↑ % 3.53 Milliarde Dollar 369.41 Millionen Dollar
34
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
 0.4392290000 0.4142557567 -1.64 ↓ % 3.50 Milliarde Dollar 297.92 Millionen Dollar
35
Bittensor
(Bittensor)
(TAO)
 467.50 440.92 -6.92 ↓ % 3.45 Milliarde Dollar 279.68 Millionen Dollar
36
dogwifhat
(dogwifhat)
(WIF)
 3.235 3.051 -7.79 ↓ % 3.23 Milliarde Dollar 877.21 Millionen Dollar
37
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 1.2678 1.1957 -4.98 ↓ % 3.09 Milliarde Dollar 250.02 Millionen Dollar
38
Monero
(Monero)
(XMR)
 162.95 153.68 4.62 ↑ % 3.01 Milliarde Dollar 100.66 Millionen Dollar
39
Arbitrum
(Arbitrum)
(ARB)
 0.6812 0.6424 -4.79 ↓ % 2.79 Milliarde Dollar 466.02 Millionen Dollar
40
Stapel
(Stacks)
(STX)
 1.8388 1.7342 -4.11 ↓ % 2.76 Milliarde Dollar 192.58 Millionen Dollar
41
OKB
(OKB)
(OKB)
 43.95 41.45 -0.51 ↓ % 2.64 Milliarde Dollar 3.70 Millionen Dollar
42
VeChain
(VeChain)
(VET)
 0.0325440000 0.0306936458 -0.11 ↓ % 2.64 Milliarde Dollar 121.21 Millionen Dollar
43
Filecoin
(Filecoin)
(FIL)
 4.346 4.099 -3.41 ↓ % 2.61 Milliarde Dollar 227.64 Millionen Dollar
44
Mantle
(Mantle)
(MNT)
 0.7339 0.6921 -0.70 ↓ % 2.47 Milliarde Dollar 104.73 Millionen Dollar
45
First Digital USD
(First Digital USD)
(FDUSD)
 0.9984 0.9416 0.01 ↑ % 2.46 Milliarde Dollar 8.36 Milliarde Dollar
46
Kosmos
(Cosmos)
(ATOM)
 6.279 5.922 0.42 ↑ % 2.45 Milliarde Dollar 428.63 Millionen Dollar
47
Aave
(Aave)
(AAVE)
 159.54 150.47 -4.73 ↓ % 2.39 Milliarde Dollar 258.66 Millionen Dollar
48
Injektiv
(Injective)
(INJ)
 23.73 22.38 -8.34 ↓ % 2.35 Milliarde Dollar 190.28 Millionen Dollar
49
FLOKI
(FLOKI)
(FLOKI)
 0.0002420000 0.0002282406 -3.19 ↓ % 2.33 Milliarde Dollar 557.41 Millionen Dollar
50
Unveränderliches X
(Immutable)
(IMX)
 1.3383 1.2622 -2.84 ↓ % 2.24 Milliarde Dollar 90.86 Millionen Dollar
51
Optimism
(Optimism)
(OP)
 1.7198 1.6220 -3.82 ↓ % 2.16 Milliarde Dollar 285.02 Millionen Dollar
52
Der Graph
(The Graph)
(GRT)
 0.2240520000 0.2113130754 2.93 ↑ % 2.14 Milliarde Dollar 263.55 Millionen Dollar
53
Celestia
(Celestia)
(TIA)
 5.044 4.758 -7.32 ↓ % 2.13 Milliarde Dollar 192.13 Millionen Dollar
54
Sei
(Sei)
(SEI)
 0.4754170000 0.4483862156 -6.52 ↓ % 2.02 Milliarde Dollar 300.39 Millionen Dollar
55
Fantom
(Fantom)
(FTM)
 0.6854 0.6464 -4.84 ↓ % 1.92 Milliarde Dollar 239.93 Millionen Dollar
56
Bitget Token
(Bitget Token)
(BGB)
 1.3380 1.2620 -1.11 ↓ % 1.87 Milliarde Dollar 83.66 Millionen Dollar
57
Algorand
(Algorand)
(ALGO)
 0.2194470000 0.2069699019 0.67 ↑ % 1.82 Milliarde Dollar 328.25 Millionen Dollar
58
THORChain
(THORChain)
(RUNE)
 5.088 4.799 -5.55 ↓ % 1.72 Milliarde Dollar 217.09 Millionen Dollar
59
Theta-Netzwerk
(Theta Network)
(THETA)
 1.6941 1.5977 -0.12 ↓ % 1.69 Milliarde Dollar 100.73 Millionen Dollar
60
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
 1.6965 1.6000 -5.66 ↓ % 1.66 Milliarde Dollar 133.90 Millionen Dollar
61
Brett (Based)
(Brett (Based))
(BRETT)
 0.1640730000 0.1547443014 2.03 ↑ % 1.63 Milliarde Dollar 102.82 Millionen Dollar
62
Peanut the Squirrel
(Peanut the Squirrel)
(PNUT)
 1.5827 1.4927 -0.47 ↓ % 1.58 Milliarde Dollar 1.84 Milliarde Dollar
63
Raydium
(Raydium)
(RAY)
 5.392 5.085 -3.30 ↓ % 1.57 Milliarde Dollar 159.86 Millionen Dollar
64
Jupiter
(Jupiter)
(JUP)
 1.1101 1.0470 -3.88 ↓ % 1.50 Milliarde Dollar 174.33 Millionen Dollar
65
Worldcoin
(Worldcoin)
(WLD)
 2.234 2.107 -5.36 ↓ % 1.49 Milliarde Dollar 379.55 Millionen Dollar
66
Ethena
(Ethena)
(ENA)
 0.5177 0.4882660742 -8.63 ↓ % 1.47 Milliarde Dollar 226.03 Millionen Dollar
67
Pyth Network
(Pyth Network)
(PYTH)
 0.3981080000 0.3754727734 -4.06 ↓ % 1.44 Milliarde Dollar 138.36 Millionen Dollar
68
Ondo
(Ondo)
(ONDO)
 0.9828 0.9270 -6.29 ↓ % 1.37 Milliarde Dollar 213.29 Millionen Dollar
69
Bitcoin SV
(Bitcoin SV)
(BSV)
 68.03 64.16 -1.31 ↓ % 1.35 Milliarde Dollar 64.51 Millionen Dollar
70
Hersteller
(Maker)
(MKR)
 1,486.36 1,401.85 -2.97 ↓ % 1.31 Milliarde Dollar 117.69 Millionen Dollar
71
KuCoin-Token
(KuCoin Token)
(KCS)
 10.85 10.24 0.23 ↑ % 1.31 Milliarde Dollar 1.49 Millionen Dollar
72
Goatseus Maximus
(Goatseus Maximus)
(GOAT)
 1.2147 1.1456 12.84 ↑ % 1.21 Milliarde Dollar 395.97 Millionen Dollar
73
Arweben
(Arweave)
(AR)
 18.16 17.12 -6.33 ↓ % 1.19 Milliarde Dollar 161.28 Millionen Dollar
74
Beam
(Beam)
(BEAM)
 0.0233860000 0.0220563422 -1.59 ↓ % 1.16 Milliarde Dollar 36.52 Millionen Dollar
75
BitTorrent (neu)
(BitTorrent [New])
(BTT)
 0.0000010000 0.0000009431 -3.25 ↓ % 1.07 Milliarde Dollar 31.06 Millionen Dollar
76
Fließen
(Flow)
(FLOW)
 0.6893 0.6501 -4.56 ↓ % 1.06 Milliarde Dollar 70.97 Millionen Dollar
77
Menge
(Quant)
(QNT)
 87.95 82.95 -0.38 ↓ % 1.06 Milliarde Dollar 58.80 Millionen Dollar
78
Flare
(Flare)
(FLR)
 0.0200830000 0.0189411409 -1.83 ↓ % 1.06 Milliarde Dollar 17.96 Millionen Dollar
79
Lido DAO
(Lido DAO)
(LDO)
 1.1614 1.0954 -4.57 ↓ % 1.04 Milliarde Dollar 142.53 Millionen Dollar
80
Gala
(Gala)
(GALA)
 0.0287000000 0.0270682041 -8.28 ↓ % 1.03 Milliarde Dollar 199.34 Millionen Dollar
81
Tezos
(Tezos)
(XTZ)
 1.0107 0.9532 -10.03 ↓ % 1.02 Milliarde Dollar 335.02 Millionen Dollar
82
JasminCoin
(JasmyCoin)
(JASMY)
 0.0206850000 0.0195089130 -5.36 ↓ % 1.02 Milliarde Dollar 114.90 Millionen Dollar
83
Vieleck
(Polygon)
(MATIC)
 0.4378980000 0.4130004334 -1.76 ↓ % 1.02 Milliarde Dollar 14.49 Millionen Dollar
84
Starknet
(Starknet)
(STRK)
 0.4830630000 0.4555974870 -1.55 ↓ % 1.01 Milliarde Dollar 146.94 Millionen Dollar
85
Akash-Netzwerk
(Akash Network)
(AKT)
 3.963 3.737 -7.48 ↓ % 983.84 Millionen Dollar 199.24 Millionen Dollar
86
EOS
(EOS)
(EOS)
 0.6372 0.6009 -3.96 ↓ % 973.90 Millionen Dollar 139.65 Millionen Dollar
87
cat in a dogs world
(cat in a dogs world)
(MEW)
 0.0106170000 0.0100133492 -5.82 ↓ % 943.71 Millionen Dollar 134.72 Millionen Dollar
88
Helium
(Helium)
(HNT)
 5.482 5.170 -6.72 ↓ % 934.49 Millionen Dollar 14.93 Millionen Dollar
89
Mog Coin
(Mog Coin)
(MOG)
 0.0000020000 0.0000018863 -3.04 ↓ % 913.21 Millionen Dollar 40.51 Millionen Dollar
90
AIOZ Network
(AIOZ Network)
(AIOZ)
 0.7869 0.7421 -6.56 ↓ % 895.08 Millionen Dollar 20.18 Millionen Dollar
91
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 1.2890 1.2157 -1.71 ↓ % 885.89 Millionen Dollar 27.98 Millionen Dollar
92
GateToken
(GateToken)
(GT)
 9.714 9.161 -0.29 ↓ % 884.10 Millionen Dollar 5.20 Millionen Dollar
93
eCash
(eCash)
(XEC)
 0.0000440000 0.0000414983 -2.72 ↓ % 875.38 Millionen Dollar 43.11 Millionen Dollar
94
Neo
(Neo)
(NEO)
 12.40 11.69 -5.49 ↓ % 874.63 Millionen Dollar 37.84 Millionen Dollar
95
Core
(Core)
(CORE)
 0.9392 0.8858 -6.63 ↓ % 865.72 Millionen Dollar 57.74 Millionen Dollar
96
Axie Infinity
(Axie Infinity)
(AXS)
 5.610 5.291 -4.19 ↓ % 861.99 Millionen Dollar 69.17 Millionen Dollar
97
Neiro (First Neiro On Ethereum)
(Neiro (First Neiro On Ethereum))
(NEIRO)
 0.0020380000 0.0019221254 -4.02 ↓ % 857.38 Millionen Dollar 543.31 Millionen Dollar
98
Kaia
(Kaia)
(KAIA)
 0.1455790000 0.1373018148 -4.37 ↓ % 855.08 Millionen Dollar 66.39 Millionen Dollar
99
ApeCoin
(ApeCoin)
(APE)
 1.1062 1.0433 -3.55 ↓ % 832.62 Millionen Dollar 128.08 Millionen Dollar
100
Elrond
(MultiversX)
(EGLD)
 29.85 28.15 -4.21 ↓ % 823.10 Millionen Dollar 54.92 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer