Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 92,716.78 87,633.58 3.13 ↑ % 1,834.35 Milliarde Dollar 71.64 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,133.61 2,961.81 2.39 ↑ % 377.37 Milliarde Dollar 35.01 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0004 0.9455 0.02 ↑ % 128.20 Milliarde Dollar 149.52 Milliarde Dollar
4
Solana
(Solana)
(SOL)
 245.18 231.74 1.81 ↑ % 116.35 Milliarde Dollar 7.15 Milliarde Dollar
5
BNB
(BNB)
(BNB)
 620.47 586.45 1.03 ↑ % 89.35 Milliarde Dollar 2.13 Milliarde Dollar
6
XRP
(XRP)
(XRP)
 1.1065 1.0458 -0.85 ↓ % 62.99 Milliarde Dollar 6.93 Milliarde Dollar
7
Dogecoin
(Dogecoin)
(DOGE)
 0.3974630000 0.3756720910 10.35 ↑ % 58.37 Milliarde Dollar 9.38 Milliarde Dollar
8
USD-Münze
(USDC)
(USDC)
 0.9998 0.9450 -0.03 ↓ % 37.26 Milliarde Dollar 10.73 Milliarde Dollar
9
Cardano
(Cardano)
(ADA)
 0.7440 0.7032 2.74 ↑ % 26.07 Milliarde Dollar 1.58 Milliarde Dollar
10
TRON
(TRON)
(TRX)
 0.2041520000 0.1929593666 1.48 ↑ % 17.63 Milliarde Dollar 908.26 Millionen Dollar
11
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000260000 0.0000245745 5.69 ↑ % 15.11 Milliarde Dollar 1.17 Milliarde Dollar
12
Lawine
(Avalanche)
(AVAX)
 35.19 33.26 2.20 ↑ % 14.40 Milliarde Dollar 796.17 Millionen Dollar
13
Tonmünze
(Toncoin)
(TON)
 5.562 5.257 2.67 ↑ % 14.16 Milliarde Dollar 331.47 Millionen Dollar
14
Sui
(Sui)
(SUI)
 3.731 3.526 2.83 ↑ % 10.62 Milliarde Dollar 1.22 Milliarde Dollar
15
Kettenglied
(Chainlink)
(LINK)
 15.01 14.19 4.66 ↑ % 9.41 Milliarde Dollar 904.00 Millionen Dollar
16
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 452.85 428.03 4.04 ↑ % 8.96 Milliarde Dollar 612.27 Millionen Dollar
17
Polkadot
(Polkadot)
(DOT)
 5.871 5.549 3.39 ↑ % 8.93 Milliarde Dollar 535.90 Millionen Dollar
18
Pepe
(Pepe)
(PEPE)
 0.0000210000 0.0000198487 -0.81 ↓ % 8.64 Milliarde Dollar 3.56 Milliarde Dollar
19
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 5.934 5.609 3.23 ↑ % 7.23 Milliarde Dollar 668.51 Millionen Dollar
20
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 7.801 7.373 0.92 ↑ % 7.21 Milliarde Dollar 1.27 Millionen Dollar
21
Stellar
(Stellar)
(XLM)
 0.2319680000 0.2192503544 -2.00 ↓ % 6.95 Milliarde Dollar 1.43 Milliarde Dollar
22
Litecoin
(Litecoin)
(LTC)
 88.41 83.56 -1.64 ↓ % 6.65 Milliarde Dollar 1.02 Milliarde Dollar
23
Aptos
(Aptos)
(APT)
 11.84 11.19 1.05 ↑ % 6.31 Milliarde Dollar 398.93 Millionen Dollar
24
Uniswap
(Uniswap)
(UNI)
 9.446 8.928 6.15 ↑ % 5.67 Milliarde Dollar 406.71 Millionen Dollar
25
Dai
(Dai)
(DAI)
 0.9999 0.9450 -0.01 ↓ % 5.36 Milliarde Dollar 129.67 Millionen Dollar
26
Hedera
(Hedera)
(HBAR)
 0.1396760000 0.1320182633 25.71 ↑ % 5.26 Milliarde Dollar 3.44 Milliarde Dollar
27
Crypto.com-Münze
(Cronos)
(CRO)
 0.1694670000 0.1601759717 -3.72 ↓ % 4.50 Milliarde Dollar 55.44 Millionen Dollar
28
Internet-Computer
(Internet Computer)
(ICP)
 9.479 8.960 4.81 ↑ % 4.50 Milliarde Dollar 201.39 Millionen Dollar
29
Kaspa
(Kaspa)
(KAS)
 0.1766250000 0.1669415344 6.29 ↑ % 4.45 Milliarde Dollar 223.18 Millionen Dollar
30
Rendering-Token
(Render)
(RENDER)
 8.107 7.663 8.18 ↑ % 4.20 Milliarde Dollar 1.21 Milliarde Dollar
31
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 26.60 25.14 2.46 ↑ % 3.98 Milliarde Dollar 359.97 Millionen Dollar
32
Bonk
(Bonk)
(BONK)
 0.0000520000 0.0000491491 8.92 ↑ % 3.93 Milliarde Dollar 1.40 Milliarde Dollar
33
MANTRA
(MANTRA)
(OM)
 4.187 3.957 0.63 ↑ % 3.77 Milliarde Dollar 529.07 Millionen Dollar
34
Bittensor
(Bittensor)
(TAO)
 494.57 467.46 2.52 ↑ % 3.65 Milliarde Dollar 260.38 Millionen Dollar
35
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
 0.4422840000 0.4180357797 7.33 ↑ % 3.52 Milliarde Dollar 426.58 Millionen Dollar
36
dogwifhat
(dogwifhat)
(WIF)
 3.519 3.326 0.98 ↑ % 3.52 Milliarde Dollar 863.49 Millionen Dollar
37
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 1.3311 1.2581 4.87 ↑ % 3.24 Milliarde Dollar 415.17 Millionen Dollar
38
Stapel
(Stacks)
(STX)
 1.9730 1.8648 5.75 ↑ % 2.96 Milliarde Dollar 176.61 Millionen Dollar
39
Monero
(Monero)
(XMR)
 159.27 150.54 3.98 ↑ % 2.94 Milliarde Dollar 84.12 Millionen Dollar
40
Arbitrum
(Arbitrum)
(ARB)
 0.7061 0.6674 4.54 ↑ % 2.89 Milliarde Dollar 743.46 Millionen Dollar
41
VeChain
(VeChain)
(VET)
 0.0331880000 0.0313684679 8.04 ↑ % 2.69 Milliarde Dollar 119.82 Millionen Dollar
42
Filecoin
(Filecoin)
(FIL)
 4.466 4.221 1.69 ↑ % 2.68 Milliarde Dollar 291.92 Millionen Dollar
43
OKB
(OKB)
(OKB)
 44.22 41.79 0.46 ↑ % 2.65 Milliarde Dollar 5.27 Millionen Dollar
44
Kosmos
(Cosmos)
(ATOM)
 6.428 6.075 6.66 ↑ % 2.51 Milliarde Dollar 464.17 Millionen Dollar
45
Mantle
(Mantle)
(MNT)
 0.7451 0.7042 4.14 ↑ % 2.51 Milliarde Dollar 109.87 Millionen Dollar
46
Aave
(Aave)
(AAVE)
 167.09 157.93 1.70 ↑ % 2.50 Milliarde Dollar 279.23 Millionen Dollar
47
Injektiv
(Injective)
(INJ)
 25.12 23.74 3.02 ↑ % 2.48 Milliarde Dollar 192.73 Millionen Dollar
48
First Digital USD
(First Digital USD)
(FDUSD)
 0.9979 0.9432 -0.14 ↓ % 2.46 Milliarde Dollar 8.24 Milliarde Dollar
49
FLOKI
(FLOKI)
(FLOKI)
 0.0002510000 0.0002372389 0.50 ↑ % 2.41 Milliarde Dollar 573.20 Millionen Dollar
50
Unveränderliches X
(Immutable)
(IMX)
 1.3873 1.3113 5.01 ↑ % 2.32 Milliarde Dollar 101.40 Millionen Dollar
51
Celestia
(Celestia)
(TIA)
 5.392 5.096 6.97 ↑ % 2.27 Milliarde Dollar 343.62 Millionen Dollar
52
Optimism
(Optimism)
(OP)
 1.7739 1.6767 5.71 ↑ % 2.23 Milliarde Dollar 410.17 Millionen Dollar
53
Der Graph
(The Graph)
(GRT)
 0.2295970000 0.2170093445 12.68 ↑ % 2.19 Milliarde Dollar 177.44 Millionen Dollar
54
Sei
(Sei)
(SEI)
 0.5067 0.4789409663 1.63 ↑ % 2.15 Milliarde Dollar 313.24 Millionen Dollar
55
Fantom
(Fantom)
(FTM)
 0.7092 0.6704 2.26 ↑ % 1.99 Milliarde Dollar 285.14 Millionen Dollar
56
Bitget Token
(Bitget Token)
(BGB)
 1.3613 1.2867 0.03 ↑ % 1.91 Milliarde Dollar 80.73 Millionen Dollar
57
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
 1.8667 1.7643 6.42 ↑ % 1.83 Milliarde Dollar 125.54 Millionen Dollar
58
THORChain
(THORChain)
(RUNE)
 5.379 5.084 3.23 ↑ % 1.82 Milliarde Dollar 232.01 Millionen Dollar
59
Theta-Netzwerk
(Theta Network)
(THETA)
 1.7981 1.6995 12.38 ↑ % 1.80 Milliarde Dollar 200.42 Millionen Dollar
60
Brett (Based)
(Brett (Based))
(BRETT)
 0.1810900000 0.1711617408 11.38 ↑ % 1.79 Milliarde Dollar 109.26 Millionen Dollar
61
Algorand
(Algorand)
(ALGO)
 0.2145050000 0.2027447634 2.93 ↑ % 1.77 Milliarde Dollar 367.14 Millionen Dollar
62
Raydium
(Raydium)
(RAY)
 5.746 5.431 0.56 ↑ % 1.67 Milliarde Dollar 170.87 Millionen Dollar
63
Peanut the Squirrel
(Peanut the Squirrel)
(PNUT)
 1.6643 1.5731 3.98 ↑ % 1.66 Milliarde Dollar 1.39 Milliarde Dollar
64
Jupiter
(Jupiter)
(JUP)
 1.1789 1.1143 2.47 ↑ % 1.59 Milliarde Dollar 202.44 Millionen Dollar
65
Ethena
(Ethena)
(ENA)
 0.5578 0.5272 -3.88 ↓ % 1.59 Milliarde Dollar 418.73 Millionen Dollar
66
Worldcoin
(Worldcoin)
(WLD)
 2.343 2.215 4.77 ↑ % 1.56 Milliarde Dollar 461.10 Millionen Dollar
67
Pyth Network
(Pyth Network)
(PYTH)
 0.4154090000 0.3926342016 2.90 ↑ % 1.51 Milliarde Dollar 182.27 Millionen Dollar
68
Ondo
(Ondo)
(ONDO)
 1.0404 0.9833 9.54 ↑ % 1.45 Milliarde Dollar 291.66 Millionen Dollar
69
Bitcoin SV
(Bitcoin SV)
(BSV)
 70.15 66.30 4.09 ↑ % 1.39 Milliarde Dollar 67.55 Millionen Dollar
70
Hersteller
(Maker)
(MKR)
 1,493.03 1,411.17 1.50 ↑ % 1.32 Milliarde Dollar 111.29 Millionen Dollar
71
KuCoin-Token
(KuCoin Token)
(KCS)
 10.86 10.27 3.38 ↑ % 1.31 Milliarde Dollar 1.79 Millionen Dollar
72
Arweben
(Arweave)
(AR)
 18.95 17.91 4.26 ↑ % 1.24 Milliarde Dollar 172.97 Millionen Dollar
73
Beam
(Beam)
(BEAM)
 0.0245780000 0.0232305111 1.26 ↑ % 1.22 Milliarde Dollar 40.74 Millionen Dollar
74
Tezos
(Tezos)
(XTZ)
 1.1026 1.0422 29.91 ↑ % 1.12 Milliarde Dollar 915.66 Millionen Dollar
75
Menge
(Quant)
(QNT)
 91.63 86.61 5.83 ↑ % 1.11 Milliarde Dollar 50.59 Millionen Dollar
76
Fließen
(Flow)
(FLOW)
 0.7113 0.6723 1.88 ↑ % 1.10 Milliarde Dollar 98.52 Millionen Dollar
77
BitTorrent (neu)
(BitTorrent [New])
(BTT)
 0.0000010000 0.0000009452 2.00 ↑ % 1.09 Milliarde Dollar 33.31 Millionen Dollar
78
JasminCoin
(JasmyCoin)
(JASMY)
 0.0221110000 0.0208987644 5.77 ↑ % 1.09 Milliarde Dollar 128.91 Millionen Dollar
79
Gala
(Gala)
(GALA)
 0.0303890000 0.0287229231 4.55 ↑ % 1.09 Milliarde Dollar 283.83 Millionen Dollar
80
Lido DAO
(Lido DAO)
(LDO)
 1.2045 1.1384 1.48 ↑ % 1.08 Milliarde Dollar 187.73 Millionen Dollar
81
Goatseus Maximus
(Goatseus Maximus)
(GOAT)
 1.0715 1.0128 0.06 ↑ % 1.07 Milliarde Dollar 401.62 Millionen Dollar
82
Flare
(Flare)
(FLR)
 0.0203260000 0.0192116270 -3.82 ↓ % 1.07 Milliarde Dollar 23.58 Millionen Dollar
83
Akash-Netzwerk
(Akash Network)
(AKT)
 4.251 4.018 12.43 ↑ % 1.06 Milliarde Dollar 311.69 Millionen Dollar
84
Vieleck
(Polygon)
(MATIC)
 0.4425350000 0.4182730186 7.23 ↑ % 1.03 Milliarde Dollar 19.47 Millionen Dollar
85
Starknet
(Starknet)
(STRK)
 0.4919250000 0.4649552119 3.77 ↑ % 1.03 Milliarde Dollar 231.84 Millionen Dollar
86
EOS
(EOS)
(EOS)
 0.6554 0.6194 2.84 ↑ % 1.00 Milliarde Dollar 209.08 Millionen Dollar
87
cat in a dogs world
(cat in a dogs world)
(MEW)
 0.0112760000 0.0106577933 -1.57 ↓ % 1.00 Milliarde Dollar 174.95 Millionen Dollar
88
Helium
(Helium)
(HNT)
 5.793 5.476 0.41 ↑ % 987.60 Millionen Dollar 13.16 Millionen Dollar
89
AIOZ Network
(AIOZ Network)
(AIOZ)
 0.8455 0.7991 4.47 ↑ % 961.63 Millionen Dollar 32.07 Millionen Dollar
90
Mog Coin
(Mog Coin)
(MOG)
 0.0000020000 0.0000018903 0.41 ↑ % 945.30 Millionen Dollar 37.11 Millionen Dollar
91
Core
(Core)
(CORE)
 0.9947 0.9402 0.16 ↑ % 916.80 Millionen Dollar 58.80 Millionen Dollar
92
Neo
(Neo)
(NEO)
 12.81 12.11 3.29 ↑ % 903.82 Millionen Dollar 62.83 Millionen Dollar
93
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 1.3072 1.2355 -0.35 ↓ % 901.96 Millionen Dollar 29.27 Millionen Dollar
94
Axie Infinity
(Axie Infinity)
(AXS)
 5.836 5.516 4.49 ↑ % 896.59 Millionen Dollar 129.37 Millionen Dollar
95
eCash
(eCash)
(XEC)
 0.0000450000 0.0000425329 1.58 ↑ % 895.53 Millionen Dollar 42.39 Millionen Dollar
96
GateToken
(GateToken)
(GT)
 9.795 9.258 2.08 ↑ % 891.54 Millionen Dollar 5.98 Millionen Dollar
97
Neiro (First Neiro On Ethereum)
(Neiro (First Neiro On Ethereum))
(NEIRO)
 0.0021010000 0.0019858127 4.03 ↑ % 883.84 Millionen Dollar 488.13 Millionen Dollar
98
Elrond
(MultiversX)
(EGLD)
 31.94 30.19 6.62 ↑ % 880.69 Millionen Dollar 53.53 Millionen Dollar
99
Pendle
(Pendle)
(PENDLE)
 5.256 4.967 2.03 ↑ % 860.92 Millionen Dollar 78.28 Millionen Dollar
100
Kaia
(Kaia)
(KAIA)
 0.1455430000 0.1375636050 9.37 ↑ % 854.81 Millionen Dollar 57.74 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer