Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 91,620.31 86,759.31 0.81 ↑ % 1,812.65 Milliarde Dollar 71.89 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,115.22 2,949.94 1.01 ↑ % 375.15 Milliarde Dollar 36.29 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0005 0.9474 0.06 ↑ % 128.22 Milliarde Dollar 152.01 Milliarde Dollar
4
Solana
(Solana)
(SOL)
 245.88 232.84 0.58 ↑ % 116.69 Milliarde Dollar 7.39 Milliarde Dollar
5
BNB
(BNB)
(BNB)
 616.84 584.11 -0.21 ↓ % 88.83 Milliarde Dollar 2.14 Milliarde Dollar
6
XRP
(XRP)
(XRP)
 1.1008 1.0424 -2.39 ↓ % 62.67 Milliarde Dollar 7.12 Milliarde Dollar
7
Dogecoin
(Dogecoin)
(DOGE)
 0.3828410000 0.3625289879 4.24 ↑ % 56.22 Milliarde Dollar 9.33 Milliarde Dollar
8
USD-Münze
(USDC)
(USDC)
 0.9999 0.9468 0.00 ↑ % 37.27 Milliarde Dollar 10.95 Milliarde Dollar
9
Cardano
(Cardano)
(ADA)
 0.7325 0.6937 -2.04 ↓ % 25.66 Milliarde Dollar 1.63 Milliarde Dollar
10
TRON
(TRON)
(TRX)
 0.2036700000 0.1928640845 1.27 ↑ % 17.59 Milliarde Dollar 951.70 Millionen Dollar
11
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000250000 0.0000236736 0.52 ↑ % 14.75 Milliarde Dollar 1.23 Milliarde Dollar
12
Tonmünze
(Toncoin)
(TON)
 5.591 5.295 2.17 ↑ % 14.24 Milliarde Dollar 335.03 Millionen Dollar
13
Lawine
(Avalanche)
(AVAX)
 34.73 32.89 -1.60 ↓ % 14.21 Milliarde Dollar 821.46 Millionen Dollar
14
Sui
(Sui)
(SUI)
 3.695 3.499 0.50 ↑ % 10.51 Milliarde Dollar 1.31 Milliarde Dollar
15
Kettenglied
(Chainlink)
(LINK)
 14.82 14.03 1.64 ↑ % 9.29 Milliarde Dollar 925.68 Millionen Dollar
16
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 446.69 422.99 0.70 ↑ % 8.84 Milliarde Dollar 616.58 Millionen Dollar
17
Polkadot
(Polkadot)
(DOT)
 5.795 5.488 -0.11 ↓ % 8.81 Milliarde Dollar 538.12 Millionen Dollar
18
Pepe
(Pepe)
(PEPE)
 0.0000200000 0.0000189389 -4.89 ↓ % 8.48 Milliarde Dollar 3.73 Milliarde Dollar
19
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 7.846 7.430 0.66 ↑ % 7.26 Milliarde Dollar 1.58 Millionen Dollar
20
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 5.842 5.532 0.05 ↑ % 7.12 Milliarde Dollar 655.75 Millionen Dollar
21
Stellar
(Stellar)
(XLM)
 0.2344270000 0.2219892411 -4.48 ↓ % 7.02 Milliarde Dollar 1.54 Milliarde Dollar
22
Litecoin
(Litecoin)
(LTC)
 87.88 83.22 -3.66 ↓ % 6.61 Milliarde Dollar 1.06 Milliarde Dollar
23
Aptos
(Aptos)
(APT)
 11.74 11.11 -0.98 ↓ % 6.25 Milliarde Dollar 404.59 Millionen Dollar
24
Uniswap
(Uniswap)
(UNI)
 9.481 8.978 4.52 ↑ % 5.69 Milliarde Dollar 393.65 Millionen Dollar
25
Hedera
(Hedera)
(HBAR)
 0.1442380000 0.1365853087 29.68 ↑ % 5.44 Milliarde Dollar 3.40 Milliarde Dollar
26
Dai
(Dai)
(DAI)
 0.9996 0.9466 -0.02 ↓ % 5.36 Milliarde Dollar 128.72 Millionen Dollar
27
Kaspa
(Kaspa)
(KAS)
 0.1770100000 0.1676185574 4.60 ↑ % 4.46 Milliarde Dollar 233.65 Millionen Dollar
28
Crypto.com-Münze
(Cronos)
(CRO)
 0.1672550000 0.1583811187 -9.62 ↓ % 4.44 Milliarde Dollar 67.37 Millionen Dollar
29
Internet-Computer
(Internet Computer)
(ICP)
 9.289 8.796 0.55 ↑ % 4.41 Milliarde Dollar 203.73 Millionen Dollar
30
Rendering-Token
(Render)
(RENDER)
 7.850 7.434 1.65 ↑ % 4.06 Milliarde Dollar 1.16 Milliarde Dollar
31
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 26.19 24.80 -0.97 ↓ % 3.92 Milliarde Dollar 368.43 Millionen Dollar
32
Bonk
(Bonk)
(BONK)
 0.0000510000 0.0000482941 1.91 ↑ % 3.81 Milliarde Dollar 1.42 Milliarde Dollar
33
MANTRA
(MANTRA)
(OM)
 4.184 3.962 -0.03 ↓ % 3.77 Milliarde Dollar 528.70 Millionen Dollar
34
Bittensor
(Bittensor)
(TAO)
 490.03 464.03 -0.76 ↓ % 3.62 Milliarde Dollar 266.47 Millionen Dollar
35
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
 0.4383060000 0.4150512369 5.02 ↑ % 3.49 Milliarde Dollar 437.72 Millionen Dollar
36
dogwifhat
(dogwifhat)
(WIF)
 3.404 3.223 -5.75 ↓ % 3.40 Milliarde Dollar 899.74 Millionen Dollar
37
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 1.3032 1.2341 0.52 ↑ % 3.17 Milliarde Dollar 422.80 Millionen Dollar
38
Monero
(Monero)
(XMR)
 158.11 149.72 2.70 ↑ % 2.92 Milliarde Dollar 82.89 Millionen Dollar
39
Arbitrum
(Arbitrum)
(ARB)
 0.7056 0.6682 2.20 ↑ % 2.89 Milliarde Dollar 759.62 Millionen Dollar
40
Stapel
(Stacks)
(STX)
 1.9058 1.8047 0.78 ↑ % 2.86 Milliarde Dollar 174.70 Millionen Dollar
41
OKB
(OKB)
(OKB)
 44.10 41.76 -0.06 ↓ % 2.65 Milliarde Dollar 5.51 Millionen Dollar
42
Filecoin
(Filecoin)
(FIL)
 4.409 4.175 -2.29 ↓ % 2.64 Milliarde Dollar 308.34 Millionen Dollar
43
VeChain
(VeChain)
(VET)
 0.0321350000 0.0304300454 3.05 ↑ % 2.60 Milliarde Dollar 114.86 Millionen Dollar
44
Kosmos
(Cosmos)
(ATOM)
 6.413 6.073 3.61 ↑ % 2.51 Milliarde Dollar 467.75 Millionen Dollar
45
Mantle
(Mantle)
(MNT)
 0.7360 0.6970 2.19 ↑ % 2.48 Milliarde Dollar 110.22 Millionen Dollar
46
Aave
(Aave)
(AAVE)
 165.45 156.67 -1.07 ↓ % 2.48 Milliarde Dollar 288.67 Millionen Dollar
47
First Digital USD
(First Digital USD)
(FDUSD)
 0.9977 0.9447 -0.08 ↓ % 2.46 Milliarde Dollar 8.20 Milliarde Dollar
48
Injektiv
(Injective)
(INJ)
 24.81 23.49 -0.54 ↓ % 2.45 Milliarde Dollar 199.15 Millionen Dollar
49
FLOKI
(FLOKI)
(FLOKI)
 0.0002480000 0.0002348421 -4.72 ↓ % 2.38 Milliarde Dollar 616.93 Millionen Dollar
50
Celestia
(Celestia)
(TIA)
 5.396 5.109 5.30 ↑ % 2.27 Milliarde Dollar 354.06 Millionen Dollar
51
Unveränderliches X
(Immutable)
(IMX)
 1.3505 1.2789 1.29 ↑ % 2.26 Milliarde Dollar 100.39 Millionen Dollar
52
Optimism
(Optimism)
(OP)
 1.7535 1.6604 3.66 ↑ % 2.20 Milliarde Dollar 417.54 Millionen Dollar
53
Der Graph
(The Graph)
(GRT)
 0.2261300000 0.2141324467 8.84 ↑ % 2.16 Milliarde Dollar 155.73 Millionen Dollar
54
Sei
(Sei)
(SEI)
 0.4984630000 0.4720165471 -2.52 ↓ % 2.12 Milliarde Dollar 326.34 Millionen Dollar
55
Fantom
(Fantom)
(FTM)
 0.7007 0.6635 -0.85 ↓ % 1.96 Milliarde Dollar 296.14 Millionen Dollar
56
Bitget Token
(Bitget Token)
(BGB)
 1.3388 1.2678 -2.35 ↓ % 1.87 Milliarde Dollar 82.45 Millionen Dollar
57
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
 1.8373 1.7399 0.74 ↑ % 1.80 Milliarde Dollar 123.69 Millionen Dollar
58
THORChain
(THORChain)
(RUNE)
 5.302 5.020 -1.09 ↓ % 1.80 Milliarde Dollar 248.53 Millionen Dollar
59
Theta-Netzwerk
(Theta Network)
(THETA)
 1.7559 1.6627 9.01 ↑ % 1.76 Milliarde Dollar 204.77 Millionen Dollar
60
Algorand
(Algorand)
(ALGO)
 0.2083700000 0.1973147213 -4.47 ↓ % 1.72 Milliarde Dollar 383.69 Millionen Dollar
61
Brett (Based)
(Brett (Based))
(BRETT)
 0.1730420000 0.1638610836 6.50 ↑ % 1.71 Milliarde Dollar 101.08 Millionen Dollar
62
Raydium
(Raydium)
(RAY)
 5.695 5.393 -1.05 ↓ % 1.66 Milliarde Dollar 175.43 Millionen Dollar
63
Peanut the Squirrel
(Peanut the Squirrel)
(PNUT)
 1.6182 1.5324 1.12 ↑ % 1.62 Milliarde Dollar 1.40 Milliarde Dollar
64
Jupiter
(Jupiter)
(JUP)
 1.1711 1.1089 -1.34 ↓ % 1.58 Milliarde Dollar 207.99 Millionen Dollar
65
Ethena
(Ethena)
(ENA)
 0.5536 0.5242 -4.02 ↓ % 1.57 Milliarde Dollar 435.51 Millionen Dollar
66
Worldcoin
(Worldcoin)
(WLD)
 2.303 2.181 0.92 ↑ % 1.53 Milliarde Dollar 466.75 Millionen Dollar
67
Pyth Network
(Pyth Network)
(PYTH)
 0.4149270000 0.3929126331 0.61 ↑ % 1.50 Milliarde Dollar 191.51 Millionen Dollar
68
Ondo
(Ondo)
(ONDO)
 1.0215 0.9673 7.42 ↑ % 1.42 Milliarde Dollar 294.47 Millionen Dollar
69
Bitcoin SV
(Bitcoin SV)
(BSV)
 68.81 65.16 0.87 ↑ % 1.36 Milliarde Dollar 66.80 Millionen Dollar
70
Hersteller
(Maker)
(MKR)
 1,495.35 1,416.02 0.66 ↑ % 1.32 Milliarde Dollar 111.10 Millionen Dollar
71
KuCoin-Token
(KuCoin Token)
(KCS)
 10.77 10.20 2.58 ↑ % 1.30 Milliarde Dollar 1.79 Millionen Dollar
72
Arweben
(Arweave)
(AR)
 18.69 17.70 0.57 ↑ % 1.23 Milliarde Dollar 170.87 Millionen Dollar
73
Beam
(Beam)
(BEAM)
 0.0239570000 0.0226859374 -1.82 ↓ % 1.19 Milliarde Dollar 41.73 Millionen Dollar
74
Tezos
(Tezos)
(XTZ)
 1.1012 1.0428 31.12 ↑ % 1.12 Milliarde Dollar 912.22 Millionen Dollar
75
Flare
(Flare)
(FLR)
 0.0206900000 0.0195922714 1.51 ↑ % 1.09 Milliarde Dollar 31.72 Millionen Dollar
76
Fließen
(Flow)
(FLOW)
 0.7022 0.6649 -2.14 ↓ % 1.08 Milliarde Dollar 102.46 Millionen Dollar
77
BitTorrent (neu)
(BitTorrent [New])
(BTT)
 0.0000010000 0.0000009469 0.43 ↑ % 1.08 Milliarde Dollar 33.35 Millionen Dollar
78
JasminCoin
(JasmyCoin)
(JASMY)
 0.0217640000 0.0206092892 2.01 ↑ % 1.08 Milliarde Dollar 130.62 Millionen Dollar
79
Lido DAO
(Lido DAO)
(LDO)
 1.1922 1.1290 -0.69 ↓ % 1.07 Milliarde Dollar 189.31 Millionen Dollar
80
Gala
(Gala)
(GALA)
 0.0298040000 0.0282227190 0.34 ↑ % 1.07 Milliarde Dollar 290.97 Millionen Dollar
81
Menge
(Quant)
(QNT)
 88.40 83.71 -1.34 ↓ % 1.07 Milliarde Dollar 47.08 Millionen Dollar
82
Goatseus Maximus
(Goatseus Maximus)
(GOAT)
 1.0652 1.0087 -3.47 ↓ % 1.07 Milliarde Dollar 406.25 Millionen Dollar
83
Vieleck
(Polygon)
(MATIC)
 0.4382350000 0.4149840038 5.25 ↑ % 1.02 Milliarde Dollar 19.20 Millionen Dollar
84
Akash-Netzwerk
(Akash Network)
(AKT)
 4.097 3.879 5.86 ↑ % 1.02 Milliarde Dollar 317.34 Millionen Dollar
85
Starknet
(Starknet)
(STRK)
 0.4807660000 0.4552584791 3.19 ↑ % 1.01 Milliarde Dollar 279.89 Millionen Dollar
86
Helium
(Helium)
(HNT)
 5.891 5.578 0.71 ↑ % 1.00 Milliarde Dollar 13.94 Millionen Dollar
87
EOS
(EOS)
(EOS)
 0.6494 0.6149 0.69 ↑ % 992.51 Millionen Dollar 212.97 Millionen Dollar
88
cat in a dogs world
(cat in a dogs world)
(MEW)
 0.0111350000 0.0105442214 -4.56 ↓ % 989.80 Millionen Dollar 181.95 Millionen Dollar
89
AIOZ Network
(AIOZ Network)
(AIOZ)
 0.8245 0.7807 0.63 ↑ % 937.77 Millionen Dollar 32.18 Millionen Dollar
90
Mog Coin
(Mog Coin)
(MOG)
 0.0000020000 0.0000018939 -1.72 ↓ % 933.70 Millionen Dollar 38.30 Millionen Dollar
91
Core
(Core)
(CORE)
 0.9821 0.9300 -2.99 ↓ % 905.14 Millionen Dollar 60.76 Millionen Dollar
92
Neo
(Neo)
(NEO)
 12.81 12.13 2.92 ↑ % 903.37 Millionen Dollar 63.65 Millionen Dollar
93
GateToken
(GateToken)
(GT)
 9.788 9.269 0.46 ↑ % 890.87 Millionen Dollar 6.11 Millionen Dollar
94
Axie Infinity
(Axie Infinity)
(AXS)
 5.785 5.478 1.52 ↑ % 888.79 Millionen Dollar 131.37 Millionen Dollar
95
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 1.2863 1.2181 -4.23 ↓ % 887.57 Millionen Dollar 29.36 Millionen Dollar
96
eCash
(eCash)
(XEC)
 0.0000450000 0.0000426125 -0.81 ↓ % 886.94 Millionen Dollar 43.72 Millionen Dollar
97
Neiro (First Neiro On Ethereum)
(Neiro (First Neiro On Ethereum))
(NEIRO)
 0.0020660000 0.0019563863 -0.75 ↓ % 869.26 Millionen Dollar 491.60 Millionen Dollar
98
Pendle
(Pendle)
(PENDLE)
 5.234 4.957 0.32 ↑ % 857.45 Millionen Dollar 81.68 Millionen Dollar
99
Elrond
(MultiversX)
(EGLD)
 31.05 29.40 1.92 ↑ % 856.06 Millionen Dollar 46.44 Millionen Dollar
100
Kaia
(Kaia)
(KAIA)
 0.1447750000 0.1370938176 7.68 ↑ % 850.29 Millionen Dollar 56.21 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer