Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 91,153.38 86,446.40 1.57 ↑ % 1,803.30 Milliarde Dollar 55.66 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,176.77 3,012.72 4.80 ↑ % 382.55 Milliarde Dollar 29.95 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0003 0.9487 0.03 ↑ % 127.40 Milliarde Dollar 145.96 Milliarde Dollar
4
Solana
(Solana)
(SOL)
 215.87 204.73 2.71 ↑ % 101.89 Milliarde Dollar 5.40 Milliarde Dollar
5
BNB
(BNB)
(BNB)
 629.50 596.99 2.93 ↑ % 90.71 Milliarde Dollar 2.19 Milliarde Dollar
6
XRP
(XRP)
(XRP)
 1.1504 1.0910 31.81 ↑ % 65.50 Milliarde Dollar 21.58 Milliarde Dollar
7
Dogecoin
(Dogecoin)
(DOGE)
 0.3726220000 0.3533805452 3.34 ↑ % 54.71 Milliarde Dollar 9.01 Milliarde Dollar
8
USD-Münze
(USDC)
(USDC)
 0.9999 0.9482 0.00 ↓ % 37.07 Milliarde Dollar 8.33 Milliarde Dollar
9
Cardano
(Cardano)
(ADA)
 0.7637 0.7242 14.28 ↑ % 26.75 Milliarde Dollar 5.74 Milliarde Dollar
10
TRON
(TRON)
(TRX)
 0.2036240000 0.1931092639 7.92 ↑ % 17.59 Milliarde Dollar 1.13 Milliarde Dollar
11
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000250000 0.0000237090 3.33 ↑ % 14.51 Milliarde Dollar 1.51 Milliarde Dollar
12
Tonmünze
(Toncoin)
(TON)
 5.680 5.386 6.41 ↑ % 14.46 Milliarde Dollar 456.17 Millionen Dollar
13
Lawine
(Avalanche)
(AVAX)
 35.17 33.35 9.56 ↑ % 14.33 Milliarde Dollar 837.13 Millionen Dollar
14
Sui
(Sui)
(SUI)
 3.695 3.505 12.39 ↑ % 10.52 Milliarde Dollar 2.24 Milliarde Dollar
15
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 473.08 448.65 12.07 ↑ % 9.36 Milliarde Dollar 706.24 Millionen Dollar
16
Kettenglied
(Chainlink)
(LINK)
 14.55 13.80 9.06 ↑ % 9.12 Milliarde Dollar 702.84 Millionen Dollar
17
Pepe
(Pepe)
(PEPE)
 0.0000210000 0.0000199156 -3.02 ↓ % 8.94 Milliarde Dollar 5.76 Milliarde Dollar
18
Polkadot
(Polkadot)
(DOT)
 5.737 5.441 14.26 ↑ % 8.72 Milliarde Dollar 587.15 Millionen Dollar
19
Litecoin
(Litecoin)
(LTC)
 96.36 91.38 17.33 ↑ % 7.25 Milliarde Dollar 1.85 Milliarde Dollar
20
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 5.910 5.605 10.47 ↑ % 7.20 Milliarde Dollar 1.07 Milliarde Dollar
21
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 7.649 7.254 2.47 ↑ % 7.07 Milliarde Dollar 906.30 Tausend Dollar
22
Aptos
(Aptos)
(APT)
 12.44 11.80 7.97 ↑ % 6.62 Milliarde Dollar 548.10 Millionen Dollar
23
Stellar
(Stellar)
(XLM)
 0.1903430000 0.1805140682 42.00 ↑ % 5.70 Milliarde Dollar 1.39 Milliarde Dollar
24
Uniswap
(Uniswap)
(UNI)
 9.179 8.705 11.69 ↑ % 5.51 Milliarde Dollar 410.65 Millionen Dollar
25
Dai
(Dai)
(DAI)
 0.9999 0.9483 0.00 ↓ % 5.36 Milliarde Dollar 86.50 Millionen Dollar
26
Internet-Computer
(Internet Computer)
(ICP)
 9.457 8.969 14.13 ↑ % 4.49 Milliarde Dollar 252.58 Millionen Dollar
27
Crypto.com-Münze
(Cronos)
(CRO)
 0.1627570000 0.1543525540 1.21 ↑ % 4.32 Milliarde Dollar 88.44 Millionen Dollar
28
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 27.66 26.23 22.74 ↑ % 4.14 Milliarde Dollar 1.20 Milliarde Dollar
29
Bittensor
(Bittensor)
(TAO)
 526.49 499.31 5.41 ↑ % 3.89 Milliarde Dollar 220.87 Millionen Dollar
30
dogwifhat
(dogwifhat)
(WIF)
 3.643 3.455 -2.01 ↓ % 3.64 Milliarde Dollar 918.04 Millionen Dollar
31
Kaspa
(Kaspa)
(KAS)
 0.1441530000 0.1367092274 9.24 ↑ % 3.63 Milliarde Dollar 163.29 Millionen Dollar
32
Rendering-Token
(Render)
(RENDER)
 7.001 6.640 5.98 ↑ % 3.62 Milliarde Dollar 739.52 Millionen Dollar
33
Hedera
(Hedera)
(HBAR)
 0.0876730000 0.0831457416 28.63 ↑ % 3.30 Milliarde Dollar 999.64 Millionen Dollar
34
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
 0.4194410000 0.3977819056 16.94 ↑ % 3.26 Milliarde Dollar 503.85 Millionen Dollar
35
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 1.3171 1.2491 6.19 ↑ % 3.21 Milliarde Dollar 349.81 Millionen Dollar
36
Bonk
(Bonk)
(BONK)
 0.0000410000 0.0000388828 1.78 ↑ % 3.05 Milliarde Dollar 1.60 Milliarde Dollar
37
Stapel
(Stacks)
(STX)
 1.9964 1.8933 9.62 ↑ % 3.00 Milliarde Dollar 219.40 Millionen Dollar
38
Filecoin
(Filecoin)
(FIL)
 4.718 4.474 12.79 ↑ % 2.83 Milliarde Dollar 485.23 Millionen Dollar
39
Arbitrum
(Arbitrum)
(ARB)
 0.7069 0.6704 20.67 ↑ % 2.81 Milliarde Dollar 616.77 Millionen Dollar
40
Monero
(Monero)
(XMR)
 151.90 144.05 4.75 ↑ % 2.80 Milliarde Dollar 69.90 Millionen Dollar
41
OKB
(OKB)
(OKB)
 45.30 42.96 4.25 ↑ % 2.72 Milliarde Dollar 10.14 Millionen Dollar
42
First Digital USD
(First Digital USD)
(FDUSD)
 1.0018 0.9500 0.02 ↑ % 2.61 Milliarde Dollar 6.18 Milliarde Dollar
43
Aave
(Aave)
(AAVE)
 170.17 161.38 4.76 ↑ % 2.55 Milliarde Dollar 351.45 Millionen Dollar
44
Injektiv
(Injective)
(INJ)
 25.78 24.44 9.57 ↑ % 2.55 Milliarde Dollar 191.12 Millionen Dollar
45
Mantle
(Mantle)
(MNT)
 0.7458 0.7073 7.15 ↑ % 2.51 Milliarde Dollar 108.01 Millionen Dollar
46
VeChain
(VeChain)
(VET)
 0.0301020000 0.0285475929 20.76 ↑ % 2.44 Milliarde Dollar 106.87 Millionen Dollar
47
FLOKI
(FLOKI)
(FLOKI)
 0.0002410000 0.0002285552 8.66 ↑ % 2.31 Milliarde Dollar 1.55 Milliarde Dollar
48
Sei
(Sei)
(SEI)
 0.5384 0.5106 22.32 ↑ % 2.29 Milliarde Dollar 807.20 Millionen Dollar
49
Unveränderliches X
(Immutable)
(IMX)
 1.3627 1.2923 12.38 ↑ % 2.28 Milliarde Dollar 113.67 Millionen Dollar
50
Kosmos
(Cosmos)
(ATOM)
 5.792 5.493 11.65 ↑ % 2.26 Milliarde Dollar 267.99 Millionen Dollar
51
Optimism
(Optimism)
(OP)
 1.7559 1.6652 14.55 ↑ % 2.20 Milliarde Dollar 369.77 Millionen Dollar
52
Celestia
(Celestia)
(TIA)
 5.254 4.983 9.28 ↑ % 2.20 Milliarde Dollar 238.96 Millionen Dollar
53
Fantom
(Fantom)
(FTM)
 0.7496 0.7109 8.90 ↑ % 2.10 Milliarde Dollar 345.31 Millionen Dollar
54
MANTRA
(MANTRA)
(OM)
 2.316 2.196 36.57 ↑ % 1.98 Milliarde Dollar 668.89 Millionen Dollar
55
Der Graph
(The Graph)
(GRT)
 0.2054010000 0.1947945032 17.36 ↑ % 1.96 Milliarde Dollar 136.11 Millionen Dollar
56
Bitget Token
(Bitget Token)
(BGB)
 1.3982 1.3260 4.38 ↑ % 1.96 Milliarde Dollar 77.64 Millionen Dollar
57
THORChain
(THORChain)
(RUNE)
 5.677 5.384 3.77 ↑ % 1.92 Milliarde Dollar 269.46 Millionen Dollar
58
Peanut the Squirrel
(Peanut the Squirrel)
(PNUT)
 1.7488 1.6585 2.59 ↑ % 1.75 Milliarde Dollar 1.77 Milliarde Dollar
59
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
 1.7493 1.6590 3.76 ↑ % 1.71 Milliarde Dollar 157.35 Millionen Dollar
60
Brett (Based)
(Brett (Based))
(BRETT)
 0.1688100000 0.1600929892 0.80 ↑ % 1.67 Milliarde Dollar 156.37 Millionen Dollar
61
Algorand
(Algorand)
(ALGO)
 0.1962610000 0.1861264745 9.35 ↑ % 1.62 Milliarde Dollar 655.83 Millionen Dollar
62
Worldcoin
(Worldcoin)
(WLD)
 2.377 2.254 8.84 ↑ % 1.56 Milliarde Dollar 506.32 Millionen Dollar
63
Ethena
(Ethena)
(ENA)
 0.5440 0.5159 -1.40 ↓ % 1.55 Milliarde Dollar 311.86 Millionen Dollar
64
Pyth Network
(Pyth Network)
(PYTH)
 0.4264270000 0.4044071626 4.26 ↑ % 1.55 Milliarde Dollar 171.02 Millionen Dollar
65
Theta-Netzwerk
(Theta Network)
(THETA)
 1.5277 1.4488 15.97 ↑ % 1.53 Milliarde Dollar 61.67 Millionen Dollar
66
Jupiter
(Jupiter)
(JUP)
 1.1200 1.0621 2.85 ↑ % 1.51 Milliarde Dollar 148.34 Millionen Dollar
67
Bitcoin SV
(Bitcoin SV)
(BSV)
 72.74 68.98 12.32 ↑ % 1.44 Milliarde Dollar 98.20 Millionen Dollar
68
Raydium
(Raydium)
(RAY)
 4.776 4.529 2.77 ↑ % 1.39 Milliarde Dollar 80.66 Millionen Dollar
69
Ondo
(Ondo)
(ONDO)
 0.9879 0.9369 17.21 ↑ % 1.37 Milliarde Dollar 310.19 Millionen Dollar
70
Hersteller
(Maker)
(MKR)
 1,547.69 1,467.77 6.96 ↑ % 1.36 Milliarde Dollar 117.97 Millionen Dollar
71
KuCoin-Token
(KuCoin Token)
(KCS)
 10.96 10.40 3.08 ↑ % 1.32 Milliarde Dollar 1.98 Millionen Dollar
72
Goatseus Maximus
(Goatseus Maximus)
(GOAT)
 1.2633 1.1981 24.82 ↑ % 1.26 Milliarde Dollar 518.10 Millionen Dollar
73
Flare
(Flare)
(FLR)
 0.0233330000 0.0221281305 29.84 ↑ % 1.23 Milliarde Dollar 212.68 Millionen Dollar
74
Arweben
(Arweave)
(AR)
 18.29 17.35 9.40 ↑ % 1.20 Milliarde Dollar 145.38 Millionen Dollar
75
BitTorrent (neu)
(BitTorrent [New])
(BTT)
 0.0000010000 0.0000009484 7.17 ↑ % 1.11 Milliarde Dollar 43.85 Millionen Dollar
76
JasminCoin
(JasmyCoin)
(JASMY)
 0.0224500000 0.0212907269 9.77 ↑ % 1.11 Milliarde Dollar 169.88 Millionen Dollar
77
Lido DAO
(Lido DAO)
(LDO)
 1.2369 1.1730 10.12 ↑ % 1.11 Milliarde Dollar 157.14 Millionen Dollar
78
Beam
(Beam)
(BEAM)
 0.0218580000 0.0207292966 11.57 ↑ % 1.08 Milliarde Dollar 36.57 Millionen Dollar
79
Menge
(Quant)
(QNT)
 89.26 84.65 42.49 ↑ % 1.08 Milliarde Dollar 112.92 Millionen Dollar
80
Mog Coin
(Mog Coin)
(MOG)
 0.0000030000 0.0000028451 6.78 ↑ % 1.04 Milliarde Dollar 77.22 Millionen Dollar
81
EOS
(EOS)
(EOS)
 0.6794 0.6443 19.25 ↑ % 1.04 Milliarde Dollar 436.55 Millionen Dollar
82
Fließen
(Flow)
(FLOW)
 0.6715 0.6368 10.56 ↑ % 1.04 Milliarde Dollar 94.00 Millionen Dollar
83
Gala
(Gala)
(GALA)
 0.0287150000 0.0272322148 14.66 ↑ % 1.03 Milliarde Dollar 251.96 Millionen Dollar
84
Helium
(Helium)
(HNT)
 5.857 5.554 3.06 ↑ % 998.43 Millionen Dollar 12.92 Millionen Dollar
85
Starknet
(Starknet)
(STRK)
 0.4716430000 0.4472882988 9.72 ↑ % 990.19 Millionen Dollar 135.35 Millionen Dollar
86
cat in a dogs world
(cat in a dogs world)
(MEW)
 0.0111120000 0.0105381985 4.47 ↑ % 987.69 Millionen Dollar 318.90 Millionen Dollar
87
Vieleck
(Polygon)
(MATIC)
 0.4182400000 0.3966429229 16.24 ↑ % 982.35 Millionen Dollar 22.13 Millionen Dollar
88
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 1.3992 1.3269 -1.94 ↓ % 966.11 Millionen Dollar 43.36 Millionen Dollar
89
eCash
(eCash)
(XEC)
 0.0000480000 0.0000455214 11.08 ↑ % 944.92 Millionen Dollar 67.36 Millionen Dollar
90
Neo
(Neo)
(NEO)
 12.90 12.24 14.28 ↑ % 910.19 Millionen Dollar 66.69 Millionen Dollar
91
Core
(Core)
(CORE)
 0.9878 0.9368 8.79 ↑ % 909.99 Millionen Dollar 53.39 Millionen Dollar
92
Pendle
(Pendle)
(PENDLE)
 5.447 5.166 7.49 ↑ % 891.98 Millionen Dollar 79.67 Millionen Dollar
93
Axie Infinity
(Axie Infinity)
(AXS)
 5.809 5.509 14.16 ↑ % 891.21 Millionen Dollar 124.34 Millionen Dollar
94
GateToken
(GateToken)
(GT)
 9.748 9.244 3.12 ↑ % 887.18 Millionen Dollar 5.28 Millionen Dollar
95
AIOZ Network
(AIOZ Network)
(AIOZ)
 0.7691 0.7294 3.02 ↑ % 874.28 Millionen Dollar 39.13 Millionen Dollar
96
ApeCoin
(ApeCoin)
(APE)
 1.1578 1.0980 12.03 ↑ % 871.41 Millionen Dollar 330.46 Millionen Dollar
97
Neiro (First Neiro On Ethereum)
(Neiro (First Neiro On Ethereum))
(NEIRO)
 0.0020440000 0.0019384519 -0.73 ↓ % 859.82 Millionen Dollar 834.73 Millionen Dollar
98
dYdX (Native)
(dYdX (Native))
(DYDX)
 1.3321 1.2633 10.81 ↑ % 857.78 Millionen Dollar 60.45 Millionen Dollar
99
Elrond
(MultiversX)
(EGLD)
 30.72 29.13 8.76 ↑ % 846.82 Millionen Dollar 41.13 Millionen Dollar
100
Die Sandkiste
(The Sandbox)
(SAND)
 0.3506600000 0.3325526189 23.73 ↑ % 839.56 Millionen Dollar 329.31 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer