Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 90,551.42 85,875.53 1.66 ↑ % 1,791.38 Milliarde Dollar 58.29 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,148.54 2,985.96 4.26 ↑ % 379.15 Milliarde Dollar 30.50 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0002 0.9485 0.03 ↑ % 127.38 Milliarde Dollar 148.34 Milliarde Dollar
4
Solana
(Solana)
(SOL)
 214.93 203.83 2.85 ↑ % 101.44 Milliarde Dollar 5.48 Milliarde Dollar
5
BNB
(BNB)
(BNB)
 626.11 593.78 2.55 ↑ % 90.22 Milliarde Dollar 2.20 Milliarde Dollar
6
XRP
(XRP)
(XRP)
 1.1536 1.0940 31.88 ↑ % 65.68 Milliarde Dollar 20.75 Milliarde Dollar
7
Dogecoin
(Dogecoin)
(DOGE)
 0.3683750000 0.3493528517 2.77 ↑ % 54.08 Milliarde Dollar 9.24 Milliarde Dollar
8
USD-Münze
(USDC)
(USDC)
 0.9998 0.9482 -0.01 ↓ % 37.07 Milliarde Dollar 8.67 Milliarde Dollar
9
Cardano
(Cardano)
(ADA)
 0.7639 0.7244 15.79 ↑ % 26.76 Milliarde Dollar 5.69 Milliarde Dollar
10
TRON
(TRON)
(TRX)
 0.2011960000 0.1908066410 8.98 ↑ % 17.38 Milliarde Dollar 1.14 Milliarde Dollar
11
Tonmünze
(Toncoin)
(TON)
 5.657 5.365 6.05 ↑ % 14.40 Milliarde Dollar 451.32 Millionen Dollar
12
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000240000 0.0000227607 3.59 ↑ % 14.36 Milliarde Dollar 1.51 Milliarde Dollar
13
Lawine
(Avalanche)
(AVAX)
 34.71 32.92 9.86 ↑ % 14.14 Milliarde Dollar 837.28 Millionen Dollar
14
Sui
(Sui)
(SUI)
 3.654 3.465 9.94 ↑ % 10.40 Milliarde Dollar 2.27 Milliarde Dollar
15
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 463.58 439.64 9.84 ↑ % 9.17 Milliarde Dollar 675.84 Millionen Dollar
16
Kettenglied
(Chainlink)
(LINK)
 14.24 13.51 7.63 ↑ % 8.93 Milliarde Dollar 683.42 Millionen Dollar
17
Pepe
(Pepe)
(PEPE)
 0.0000210000 0.0000199156 0.37 ↑ % 8.83 Milliarde Dollar 6.29 Milliarde Dollar
18
Polkadot
(Polkadot)
(DOT)
 5.586 5.298 12.75 ↑ % 8.49 Milliarde Dollar 553.09 Millionen Dollar
19
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 5.836 5.535 9.27 ↑ % 7.11 Milliarde Dollar 1.05 Milliarde Dollar
20
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 7.615 7.221 1.94 ↑ % 7.04 Milliarde Dollar 924.08 Tausend Dollar
21
Litecoin
(Litecoin)
(LTC)
 90.19 85.53 8.78 ↑ % 6.78 Milliarde Dollar 1.59 Milliarde Dollar
22
Aptos
(Aptos)
(APT)
 12.05 11.43 4.06 ↑ % 6.42 Milliarde Dollar 542.12 Millionen Dollar
23
Stellar
(Stellar)
(XLM)
 0.1841970000 0.1746854353 35.50 ↑ % 5.51 Milliarde Dollar 1.24 Milliarde Dollar
24
Uniswap
(Uniswap)
(UNI)
 9.080 8.611 12.49 ↑ % 5.45 Milliarde Dollar 401.76 Millionen Dollar
25
Dai
(Dai)
(DAI)
 0.9999 0.9483 0.01 ↑ % 5.36 Milliarde Dollar 89.12 Millionen Dollar
26
Internet-Computer
(Internet Computer)
(ICP)
 9.192 8.717 13.41 ↑ % 4.36 Milliarde Dollar 250.45 Millionen Dollar
27
Crypto.com-Münze
(Cronos)
(CRO)
 0.1616410000 0.1532941820 0.34 ↑ % 4.30 Milliarde Dollar 88.61 Millionen Dollar
28
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 27.11 25.71 20.07 ↑ % 4.05 Milliarde Dollar 1.08 Milliarde Dollar
29
Bittensor
(Bittensor)
(TAO)
 517.33 490.62 3.59 ↑ % 3.82 Milliarde Dollar 220.72 Millionen Dollar
30
dogwifhat
(dogwifhat)
(WIF)
 3.615 3.428 1.19 ↑ % 3.61 Milliarde Dollar 996.04 Millionen Dollar
31
Kaspa
(Kaspa)
(KAS)
 0.1416000000 0.1342880592 9.78 ↑ % 3.56 Milliarde Dollar 160.34 Millionen Dollar
32
Rendering-Token
(Render)
(RENDER)
 6.860 6.506 4.70 ↑ % 3.55 Milliarde Dollar 730.64 Millionen Dollar
33
Hedera
(Hedera)
(HBAR)
 0.0873820000 0.0828697683 30.05 ↑ % 3.29 Milliarde Dollar 975.78 Millionen Dollar
34
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
 0.4111820000 0.3899493839 14.63 ↑ % 3.20 Milliarde Dollar 492.06 Millionen Dollar
35
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 1.2802 1.2140 5.51 ↑ % 3.12 Milliarde Dollar 341.33 Millionen Dollar
36
Bonk
(Bonk)
(BONK)
 0.0000390000 0.0000369861 4.04 ↑ % 2.95 Milliarde Dollar 1.68 Milliarde Dollar
37
Stapel
(Stacks)
(STX)
 1.9453 1.8449 7.78 ↑ % 2.92 Milliarde Dollar 209.94 Millionen Dollar
38
Filecoin
(Filecoin)
(FIL)
 4.601 4.363 14.46 ↑ % 2.76 Milliarde Dollar 481.64 Millionen Dollar
39
Monero
(Monero)
(XMR)
 148.74 141.06 1.94 ↑ % 2.74 Milliarde Dollar 70.13 Millionen Dollar
40
OKB
(OKB)
(OKB)
 45.41 43.06 4.95 ↑ % 2.72 Milliarde Dollar 9.51 Millionen Dollar
41
Arbitrum
(Arbitrum)
(ARB)
 0.6647 0.6304 14.78 ↑ % 2.64 Milliarde Dollar 547.75 Millionen Dollar
42
First Digital USD
(First Digital USD)
(FDUSD)
 1.0012 0.9495 0.10 ↑ % 2.61 Milliarde Dollar 6.53 Milliarde Dollar
43
Aave
(Aave)
(AAVE)
 168.18 159.49 7.01 ↑ % 2.52 Milliarde Dollar 382.96 Millionen Dollar
44
Injektiv
(Injective)
(INJ)
 25.42 24.11 9.83 ↑ % 2.51 Milliarde Dollar 190.58 Millionen Dollar
45
Mantle
(Mantle)
(MNT)
 0.7358 0.6978 6.37 ↑ % 2.48 Milliarde Dollar 109.81 Millionen Dollar
46
VeChain
(VeChain)
(VET)
 0.0289800000 0.0274835308 17.72 ↑ % 2.35 Milliarde Dollar 99.68 Millionen Dollar
47
FLOKI
(FLOKI)
(FLOKI)
 0.0002370000 0.0002247618 9.06 ↑ % 2.28 Milliarde Dollar 1.55 Milliarde Dollar
48
Unveränderliches X
(Immutable)
(IMX)
 1.3421 1.2728 11.47 ↑ % 2.24 Milliarde Dollar 111.36 Millionen Dollar
49
Sei
(Sei)
(SEI)
 0.5253 0.4982039578 19.75 ↑ % 2.23 Milliarde Dollar 783.68 Millionen Dollar
50
Kosmos
(Cosmos)
(ATOM)
 5.667 5.374 11.10 ↑ % 2.22 Milliarde Dollar 265.57 Millionen Dollar
51
Celestia
(Celestia)
(TIA)
 5.132 4.867 7.81 ↑ % 2.15 Milliarde Dollar 238.46 Millionen Dollar
52
Optimism
(Optimism)
(OP)
 1.7001 1.6123 12.82 ↑ % 2.13 Milliarde Dollar 340.88 Millionen Dollar
53
Fantom
(Fantom)
(FTM)
 0.7400 0.7018 7.15 ↑ % 2.07 Milliarde Dollar 349.77 Millionen Dollar
54
Bitget Token
(Bitget Token)
(BGB)
 1.3860 1.3145 2.42 ↑ % 1.94 Milliarde Dollar 77.09 Millionen Dollar
55
Der Graph
(The Graph)
(GRT)
 0.2023630000 0.1919133794 17.66 ↑ % 1.93 Milliarde Dollar 131.41 Millionen Dollar
56
MANTRA
(MANTRA)
(OM)
 2.209 2.095 34.31 ↑ % 1.89 Milliarde Dollar 664.80 Millionen Dollar
57
THORChain
(THORChain)
(RUNE)
 5.565 5.278 3.30 ↑ % 1.88 Milliarde Dollar 272.28 Millionen Dollar
58
Peanut the Squirrel
(Peanut the Squirrel)
(PNUT)
 1.7384 1.6486 -6.23 ↓ % 1.74 Milliarde Dollar 1.97 Milliarde Dollar
59
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
 1.7400 1.6502 7.46 ↑ % 1.71 Milliarde Dollar 165.74 Millionen Dollar
60
Algorand
(Algorand)
(ALGO)
 0.1998230000 0.1895045399 12.04 ↑ % 1.65 Milliarde Dollar 692.43 Millionen Dollar
61
Brett (Based)
(Brett (Based))
(BRETT)
 0.1658960000 0.1573294624 0.18 ↑ % 1.64 Milliarde Dollar 164.76 Millionen Dollar
62
Pyth Network
(Pyth Network)
(PYTH)
 0.4191690000 0.3975239512 3.10 ↑ % 1.52 Milliarde Dollar 167.72 Millionen Dollar
63
Ethena
(Ethena)
(ENA)
 0.5297 0.5023 -1.14 ↓ % 1.51 Milliarde Dollar 417.17 Millionen Dollar
64
Theta-Netzwerk
(Theta Network)
(THETA)
 1.5046 1.4269 16.27 ↑ % 1.50 Milliarde Dollar 59.81 Millionen Dollar
65
Worldcoin
(Worldcoin)
(WLD)
 2.291 2.172 5.44 ↑ % 1.50 Milliarde Dollar 501.65 Millionen Dollar
66
Jupiter
(Jupiter)
(JUP)
 1.1048 1.0478 2.55 ↑ % 1.49 Milliarde Dollar 150.20 Millionen Dollar
67
Bitcoin SV
(Bitcoin SV)
(BSV)
 70.06 66.44 9.18 ↑ % 1.39 Milliarde Dollar 93.51 Millionen Dollar
68
Raydium
(Raydium)
(RAY)
 4.696 4.453 1.74 ↑ % 1.37 Milliarde Dollar 81.07 Millionen Dollar
69
Ondo
(Ondo)
(ONDO)
 0.9687 0.9187 15.35 ↑ % 1.35 Milliarde Dollar 302.65 Millionen Dollar
70
Hersteller
(Maker)
(MKR)
 1,524.68 1,445.94 5.77 ↑ % 1.34 Milliarde Dollar 116.15 Millionen Dollar
71
KuCoin-Token
(KuCoin Token)
(KCS)
 10.99 10.42 4.08 ↑ % 1.32 Milliarde Dollar 1.91 Millionen Dollar
72
Flare
(Flare)
(FLR)
 0.0241120000 0.0228669045 47.66 ↑ % 1.27 Milliarde Dollar 215.89 Millionen Dollar
73
Goatseus Maximus
(Goatseus Maximus)
(GOAT)
 1.2340 1.1703 17.64 ↑ % 1.23 Milliarde Dollar 492.91 Millionen Dollar
74
Arweben
(Arweave)
(AR)
 18.17 17.23 10.74 ↑ % 1.19 Milliarde Dollar 146.10 Millionen Dollar
75
Lido DAO
(Lido DAO)
(LDO)
 1.2206 1.1575 10.47 ↑ % 1.09 Milliarde Dollar 154.35 Millionen Dollar
76
BitTorrent (neu)
(BitTorrent [New])
(BTT)
 0.0000010000 0.0000009484 5.61 ↑ % 1.09 Milliarde Dollar 44.19 Millionen Dollar
77
Beam
(Beam)
(BEAM)
 0.0218540000 0.0207255031 11.06 ↑ % 1.08 Milliarde Dollar 36.53 Millionen Dollar
78
JasminCoin
(JasmyCoin)
(JASMY)
 0.0218170000 0.0206904138 8.48 ↑ % 1.08 Milliarde Dollar 162.00 Millionen Dollar
79
Mog Coin
(Mog Coin)
(MOG)
 0.0000030000 0.0000028451 11.49 ↑ % 1.05 Milliarde Dollar 81.59 Millionen Dollar
80
EOS
(EOS)
(EOS)
 0.6763 0.6414 18.48 ↑ % 1.03 Milliarde Dollar 429.49 Millionen Dollar
81
Fließen
(Flow)
(FLOW)
 0.6653 0.6309 9.38 ↑ % 1.03 Milliarde Dollar 98.31 Millionen Dollar
82
Gala
(Gala)
(GALA)
 0.0281510000 0.0266973387 13.13 ↑ % 1.01 Milliarde Dollar 254.43 Millionen Dollar
83
Helium
(Helium)
(HNT)
 5.823 5.522 2.41 ↑ % 992.63 Millionen Dollar 12.66 Millionen Dollar
84
cat in a dogs world
(cat in a dogs world)
(MEW)
 0.0110310000 0.0104613812 6.09 ↑ % 980.57 Millionen Dollar 327.42 Millionen Dollar
85
Starknet
(Starknet)
(STRK)
 0.4604630000 0.4366856116 6.46 ↑ % 966.72 Millionen Dollar 134.15 Millionen Dollar
86
Vieleck
(Polygon)
(MATIC)
 0.4104510000 0.3892561313 14.47 ↑ % 964.05 Millionen Dollar 21.66 Millionen Dollar
87
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 1.3959 1.3238 -1.79 ↓ % 963.87 Millionen Dollar 47.64 Millionen Dollar
88
eCash
(eCash)
(XEC)
 0.0000470000 0.0000445730 10.58 ↑ % 934.89 Millionen Dollar 65.26 Millionen Dollar
89
Menge
(Quant)
(QNT)
 76.75 72.78 24.82 ↑ % 926.55 Millionen Dollar 45.82 Millionen Dollar
90
Neo
(Neo)
(NEO)
 12.75 12.09 13.62 ↑ % 899.34 Millionen Dollar 57.58 Millionen Dollar
91
GateToken
(GateToken)
(GT)
 9.784 9.279 3.62 ↑ % 890.48 Millionen Dollar 5.28 Millionen Dollar
92
AIOZ Network
(AIOZ Network)
(AIOZ)
 0.7829 0.7425 6.59 ↑ % 889.99 Millionen Dollar 40.65 Millionen Dollar
93
Core
(Core)
(CORE)
 0.9638 0.9140 6.87 ↑ % 887.83 Millionen Dollar 52.45 Millionen Dollar
94
Axie Infinity
(Axie Infinity)
(AXS)
 5.729 5.433 14.06 ↑ % 878.90 Millionen Dollar 122.94 Millionen Dollar
95
Pendle
(Pendle)
(PENDLE)
 5.361 5.085 6.74 ↑ % 877.88 Millionen Dollar 79.03 Millionen Dollar
96
ApeCoin
(ApeCoin)
(APE)
 1.1518 1.0923 12.47 ↑ % 866.89 Millionen Dollar 327.12 Millionen Dollar
97
Neiro (First Neiro On Ethereum)
(Neiro (First Neiro On Ethereum))
(NEIRO)
 0.0020170000 0.0019128462 -1.16 ↓ % 848.34 Millionen Dollar 830.14 Millionen Dollar
98
dYdX (Native)
(dYdX (Native))
(DYDX)
 1.3121 1.2443 11.61 ↑ % 844.89 Millionen Dollar 59.86 Millionen Dollar
99
Elrond
(MultiversX)
(EGLD)
 30.22 28.66 8.08 ↑ % 833.11 Millionen Dollar 40.79 Millionen Dollar
100
Tezos
(Tezos)
(XTZ)
 0.8110 0.7691 12.47 ↑ % 821.56 Millionen Dollar 40.15 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer