Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung


               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
69,356.89 63,802.86 -1.15 % 1,371.65 Milliarde Dollar 27.68 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
2,484.37 2,285.43 -1.53 % 299.15 Milliarde Dollar 12.43 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
0.9997 0.9197 0.01 % 120.54 Milliarde Dollar 46.17 Milliarde Dollar
4
BNB
(BNB)
(BNB)
567.51 522.06 -1.50 % 81.78 Milliarde Dollar 1.47 Milliarde Dollar
5
Solana
(Solana)
(SOL)
163.89 150.77 -1.64 % 77.17 Milliarde Dollar 1.85 Milliarde Dollar
6
USD-Münze
(USDC)
(USDC)
1.0000 0.9199 0.01 % 34.88 Milliarde Dollar 5.26 Milliarde Dollar
7
XRP
(XRP)
(XRP)
0.5106 0.4696711861 -1.59 % 29.03 Milliarde Dollar 644.59 Millionen Dollar
8
Dogecoin
(Dogecoin)
(DOGE)
0.1575080000 0.1448949169 -3.04 % 23.09 Milliarde Dollar 1.56 Milliarde Dollar
9
TRON
(TRON)
(TRX)
0.1661650000 0.1528586730 -0.34 % 14.37 Milliarde Dollar 270.17 Millionen Dollar
10
Tonmünze
(Toncoin)
(TON)
4.881 4.490 -0.81 % 12.42 Milliarde Dollar 126.21 Millionen Dollar
11
Cardano
(Cardano)
(ADA)
0.3530320000 0.3247615505 -1.25 % 12.35 Milliarde Dollar 288.52 Millionen Dollar
12
Shiba Inu
(Shiba Inu)
(SHIB)
0.0000170000 0.0000156387 -1.64 % 10.25 Milliarde Dollar 214.69 Millionen Dollar
13
Lawine
(Avalanche)
(AVAX)
24.21 22.27 -3.55 % 9.86 Milliarde Dollar 164.40 Millionen Dollar
14
Kettenglied
(Chainlink)
(LINK)
11.17 10.27 -3.10 % 7.00 Milliarde Dollar 218.39 Millionen Dollar
15
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
343.88 316.34 -2.08 % 6.80 Milliarde Dollar 204.42 Millionen Dollar
16
Polkadot
(Polkadot)
(DOT)
3.859 3.550 -1.79 % 5.84 Milliarde Dollar 97.27 Millionen Dollar
17
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
6.055 5.570 0.01 % 5.60 Milliarde Dollar 14.26 Millionen Dollar
18
Sui
(Sui)
(SUI)
1.9083 1.7555 -3.95 % 5.43 Milliarde Dollar 553.90 Millionen Dollar
19
Dai
(Dai)
(DAI)
0.9999 0.9199 0.00 % 5.37 Milliarde Dollar 58.71 Millionen Dollar
20
Litecoin
(Litecoin)
(LTC)
69.56 63.99 -1.12 % 5.23 Milliarde Dollar 263.98 Millionen Dollar
21
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
3.882 3.571 -3.62 % 4.73 Milliarde Dollar 166.19 Millionen Dollar
22
Aptos
(Aptos)
(APT)
8.638 7.947 -3.11 % 4.48 Milliarde Dollar 108.10 Millionen Dollar
23
Uniswap
(Uniswap)
(UNI)
7.341 6.753 -6.57 % 4.41 Milliarde Dollar 155.10 Millionen Dollar
24
Pepe
(Pepe)
(PEPE)
0.0000090000 0.0000082793 -4.06 % 3.66 Milliarde Dollar 418.99 Millionen Dollar
25
Internet-Computer
(Internet Computer)
(ICP)
7.629 7.018 -3.51 % 3.61 Milliarde Dollar 46.62 Millionen Dollar
26
Bittensor
(Bittensor)
(TAO)
433.21 398.52 -7.01 % 3.20 Milliarde Dollar 95.38 Millionen Dollar
27
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
1.1769 1.0827 -6.25 % 2.86 Milliarde Dollar 94.05 Millionen Dollar
28
Monero
(Monero)
(XMR)
154.34 141.99 -0.27 % 2.85 Milliarde Dollar 50.30 Millionen Dollar
29
Kaspa
(Kaspa)
(KAS)
0.1124990000 0.1034901926 -4.38 % 2.82 Milliarde Dollar 43.35 Millionen Dollar
30
Stellar
(Stellar)
(XLM)
0.0919580000 0.0845940953 -1.21 % 2.74 Milliarde Dollar 35.92 Millionen Dollar
31
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
18.06 16.61 -3.30 % 2.70 Milliarde Dollar 78.78 Millionen Dollar
32
First Digital USD
(First Digital USD)
(FDUSD)
0.9988 0.9188 -0.06 % 2.47 Milliarde Dollar 3.41 Milliarde Dollar
33
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
0.3134220000 0.2883234797 -1.79 % 2.40 Milliarde Dollar 48.55 Millionen Dollar
34
Rendering-Token
(Render)
(RENDER)
4.567 4.202 -4.89 % 2.36 Milliarde Dollar 139.16 Millionen Dollar
35
Stapel
(Stacks)
(STX)
1.5724 1.4465 -2.71 % 2.36 Milliarde Dollar 35.08 Millionen Dollar
36
OKB
(OKB)
(OKB)
37.81 34.78 -1.75 % 2.27 Milliarde Dollar 1.51 Millionen Dollar
37
dogwifhat
(dogwifhat)
(WIF)
2.152 1.9797 -6.80 % 2.15 Milliarde Dollar 260.37 Millionen Dollar
38
Aave
(Aave)
(AAVE)
137.82 126.78 -4.01 % 2.06 Milliarde Dollar 100.48 Millionen Dollar
39
Filecoin
(Filecoin)
(FIL)
3.423 3.149 -2.17 % 2.04 Milliarde Dollar 62.35 Millionen Dollar
40
Arbitrum
(Arbitrum)
(ARB)
0.5092 0.4683860564 -4.10 % 2.02 Milliarde Dollar 125.55 Millionen Dollar
41
Mantle
(Mantle)
(MNT)
0.5703 0.5246 -1.64 % 1.92 Milliarde Dollar 56.22 Millionen Dollar
42
Crypto.com-Münze
(Cronos)
(CRO)
0.0722210000 0.0664376145 -0.80 % 1.92 Milliarde Dollar 3.97 Millionen Dollar
43
Celestia
(Celestia)
(TIA)
4.638 4.267 -0.32 % 1.86 Milliarde Dollar 122.02 Millionen Dollar
44
THORChain
(THORChain)
(RUNE)
5.464 5.026 -3.82 % 1.85 Milliarde Dollar 152.93 Millionen Dollar
45
Optimism
(Optimism)
(OP)
1.4458 1.3300 -8.94 % 1.81 Milliarde Dollar 176.56 Millionen Dollar
46
Injektiv
(Injective)
(INJ)
18.01 16.57 -5.40 % 1.78 Milliarde Dollar 57.40 Millionen Dollar
47
Unveränderliches X
(Immutable)
(IMX)
1.0646 0.9793 -7.62 % 1.78 Milliarde Dollar 67.66 Millionen Dollar
48
Fantom
(Fantom)
(FTM)
0.6193 0.5697 -3.60 % 1.74 Milliarde Dollar 94.64 Millionen Dollar
49
Hedera
(Hedera)
(HBAR)
0.0449560000 0.0413559685 -2.52 % 1.69 Milliarde Dollar 30.20 Millionen Dollar
50
VeChain
(VeChain)
(VET)
0.0202670000 0.0186440389 -3.09 % 1.64 Milliarde Dollar 18.05 Millionen Dollar
51
Kosmos
(Cosmos)
(ATOM)
4.065 3.740 -3.19 % 1.59 Milliarde Dollar 62.69 Millionen Dollar
52
Bitget Token
(Bitget Token)
(BGB)
1.1195 1.0298 -1.29 % 1.57 Milliarde Dollar 46.19 Millionen Dollar
53
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
1.4307 1.3161 -11.29 % 1.40 Milliarde Dollar 100.04 Millionen Dollar
54
Bonk
(Bonk)
(BONK)
0.0000190000 0.0000174785 -3.97 % 1.40 Milliarde Dollar 72.15 Millionen Dollar
55
Sei
(Sei)
(SEI)
0.3666440000 0.3372835151 -5.37 % 1.37 Milliarde Dollar 88.38 Millionen Dollar
56
Der Graph
(The Graph)
(GRT)
0.1428230000 0.1313858770 -4.11 % 1.36 Milliarde Dollar 44.51 Millionen Dollar
57
Pyth Network
(Pyth Network)
(PYTH)
0.3509530000 0.3228490347 -7.05 % 1.27 Milliarde Dollar 70.25 Millionen Dollar
58
FLOKI
(FLOKI)
(FLOKI)
0.0001310000 0.0001205097 -5.29 % 1.25 Milliarde Dollar 93.24 Millionen Dollar
59
Jupiter
(Jupiter)
(JUP)
0.9247 0.8507 -4.25 % 1.25 Milliarde Dollar 71.74 Millionen Dollar
60
MANTRA
(MANTRA)
(OM)
1.4018 1.2896 -3.52 % 1.20 Milliarde Dollar 31.00 Millionen Dollar
61
Theta-Netzwerk
(Theta Network)
(THETA)
1.0951 1.0074 -2.31 % 1.10 Milliarde Dollar 12.29 Millionen Dollar
62
Worldcoin
(Worldcoin)
(WLD)
1.8083 1.6635 -6.08 % 1.08 Milliarde Dollar 140.78 Millionen Dollar
63
KuCoin-Token
(KuCoin Token)
(KCS)
8.904 8.191 -0.34 % 1.07 Milliarde Dollar 522.58 Tausend Dollar
64
Hersteller
(Maker)
(MKR)
1,206.79 1,110.15 -6.04 % 1.05 Milliarde Dollar 118.28 Millionen Dollar
65
Helium
(Helium)
(HNT)
6.137 5.646 -3.99 % 1.05 Milliarde Dollar 6.41 Millionen Dollar
66
Ethena
(Ethena)
(ENA)
0.3545210000 0.3261313128 -5.55 % 1.01 Milliarde Dollar 86.08 Millionen Dollar
67
Bitcoin SV
(Bitcoin SV)
(BSV)
48.51 44.62 -3.86 % 959.43 Millionen Dollar 37.41 Millionen Dollar
68
Arweben
(Arweave)
(AR)
14.42 13.27 -6.12 % 946.71 Millionen Dollar 38.53 Millionen Dollar
69
Algorand
(Algorand)
(ALGO)
0.1133420000 0.1042656860 -1.65 % 944.78 Millionen Dollar 20.16 Millionen Dollar
70
Lido DAO
(Lido DAO)
(LDO)
1.0030 0.9227 -3.90 % 898.38 Millionen Dollar 46.61 Millionen Dollar
71
Raydium
(Raydium)
(RAY)
3.402 3.129 -0.42 % 897.55 Millionen Dollar 125.27 Millionen Dollar
72
Ondo
(Ondo)
(ONDO)
0.6376 0.5866 -8.20 % 886.17 Millionen Dollar 83.15 Millionen Dollar
73
JasminCoin
(JasmyCoin)
(JASMY)
0.0173800000 0.0159882270 -2.37 % 858.47 Millionen Dollar 21.76 Millionen Dollar
74
Vieleck
(Polygon)
(MATIC)
0.3135950000 0.2884826260 -1.66 % 828.01 Millionen Dollar 4.31 Millionen Dollar
75
Brett (Based)
(Brett (Based))
(BRETT)
0.0830810000 0.0764279566 -7.67 % 823.36 Millionen Dollar 35.18 Millionen Dollar
76
BitTorrent (neu)
(BitTorrent [New])
(BTT)
0.0000010000 0.0000009199 -1.69 % 808.57 Millionen Dollar 11.83 Millionen Dollar
77
Beam
(Beam)
(BEAM)
0.0161220000 0.0148309664 -6.27 % 797.50 Millionen Dollar 11.62 Millionen Dollar
78
Fließen
(Flow)
(FLOW)
0.5150 0.4737160787 0.35 % 793.99 Millionen Dollar 20.68 Millionen Dollar
79
cat in a dogs world
(cat in a dogs world)
(MEW)
0.0088210000 0.0081146231 -5.92 % 784.10 Millionen Dollar 105.71 Millionen Dollar
80
GateToken
(GateToken)
(GT)
8.429 7.754 -2.73 % 767.14 Millionen Dollar 3.27 Millionen Dollar
81
Aerodrome Finance
(Aerodrome Finance)
(AERO)
1.1258 1.0356 -3.76 % 763.44 Millionen Dollar 12.02 Millionen Dollar
82
Core
(Core)
(CORE)
0.8229 0.7570 -4.05 % 756.08 Millionen Dollar 28.33 Millionen Dollar
83
USDD
(USDD)
(USDD)
0.9997 0.9197 0.03 % 754.18 Millionen Dollar 1.64 Millionen Dollar
84
Starknet
(Starknet)
(STRK)
0.3588750000 0.3301366489 -2.23 % 753.44 Millionen Dollar 31.68 Millionen Dollar
85
Kaia
(Kaia)
(KAIA)
0.1280880000 0.1178308410 -6.17 % 750.52 Millionen Dollar 24.27 Millionen Dollar
86
ApeCoin
(ApeCoin)
(APE)
0.9886 0.9094 -1.71 % 744.04 Millionen Dollar 106.51 Millionen Dollar
87
Pendle
(Pendle)
(PENDLE)
4.591 4.224 -5.72 % 739.77 Millionen Dollar 54.46 Millionen Dollar
88
Mog Coin
(Mog Coin)
(MOG)
0.0000020000 0.0000018398 -3.96 % 737.45 Millionen Dollar 15.10 Millionen Dollar
89
Axie Infinity
(Axie Infinity)
(AXS)
4.589 4.222 -2.52 % 701.45 Millionen Dollar 22.85 Millionen Dollar
90
ORDI
(ORDI)
(ORDI)
32.66 30.05 -1.67 % 685.88 Millionen Dollar 60.15 Millionen Dollar
91
Menge
(Quant)
(QNT)
56.53 52.01 -3.41 % 682.53 Millionen Dollar 9.93 Millionen Dollar
92
Tether Gold
(Tether Gold)
(XAUt)
2,738.91 2,519.58 -0.30 % 675.21 Millionen Dollar 5.67 Millionen Dollar
93
Flare
(Flare)
(FLR)
0.0132520000 0.0121907931 0.20 % 671.65 Millionen Dollar 6.77 Millionen Dollar
94
Gala
(Gala)
(GALA)
0.0189600000 0.0174417022 -2.83 % 669.62 Millionen Dollar 48.07 Millionen Dollar
95
Notcoin
(Notcoin)
(NOT)
0.0063970000 0.0058847346 -2.27 % 655.44 Millionen Dollar 62.83 Millionen Dollar
96
Neo
(Neo)
(NEO)
9.271 8.528 -1.65 % 653.95 Millionen Dollar 22.32 Millionen Dollar
97
EOS
(EOS)
(EOS)
0.4279630000 0.3936921509 -1.87 % 652.58 Millionen Dollar 44.10 Millionen Dollar
98
eCash
(eCash)
(XEC)
0.0000330000 0.0000303574 -4.11 % 651.20 Millionen Dollar 5.04 Millionen Dollar
99
Nexo
(Nexo)
(NEXO)
0.9884 0.9093 -0.53 % 638.67 Millionen Dollar 2.92 Millionen Dollar
100
Elrond
(MultiversX)
(EGLD)
22.96 21.12 -1.33 % 631.60 Millionen Dollar 12.54 Millionen Dollar