Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung


               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
69,222.81 63,679.52 -2.87 % 1,369.00 Milliarde Dollar 34.53 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
2,486.52 2,287.40 -3.44 % 299.40 Milliarde Dollar 14.76 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
0.9997 0.9196 0.02 % 120.54 Milliarde Dollar 55.13 Milliarde Dollar
4
BNB
(BNB)
(BNB)
565.70 520.40 -3.21 % 81.52 Milliarde Dollar 1.53 Milliarde Dollar
5
Solana
(Solana)
(SOL)
163.81 150.70 -5.68 % 77.13 Milliarde Dollar 2.34 Milliarde Dollar
6
USD-Münze
(USDC)
(USDC)
1.0000 0.9199 -0.04 % 34.88 Milliarde Dollar 6.62 Milliarde Dollar
7
XRP
(XRP)
(XRP)
0.5100 0.4691523506 -1.80 % 29.00 Milliarde Dollar 777.35 Millionen Dollar
8
Dogecoin
(Dogecoin)
(DOGE)
0.1570760000 0.1444975110 -6.28 % 23.03 Milliarde Dollar 1.78 Milliarde Dollar
9
TRON
(TRON)
(TRX)
0.1664360000 0.1531079716 -0.84 % 14.39 Milliarde Dollar 306.87 Millionen Dollar
10
Tonmünze
(Toncoin)
(TON)
4.892 4.500 -0.75 % 12.45 Milliarde Dollar 140.09 Millionen Dollar
11
Cardano
(Cardano)
(ADA)
0.3518450000 0.3236696042 -1.92 % 12.31 Milliarde Dollar 339.89 Millionen Dollar
12
Shiba Inu
(Shiba Inu)
(SHIB)
0.0000170000 0.0000156387 -3.95 % 10.25 Milliarde Dollar 261.10 Millionen Dollar
13
Lawine
(Avalanche)
(AVAX)
24.17 22.24 -5.81 % 9.84 Milliarde Dollar 198.99 Millionen Dollar
14
Kettenglied
(Chainlink)
(LINK)
11.11 10.22 -5.00 % 6.96 Milliarde Dollar 268.39 Millionen Dollar
15
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
344.43 316.84 -3.95 % 6.81 Milliarde Dollar 227.87 Millionen Dollar
16
Polkadot
(Polkadot)
(DOT)
3.851 3.543 -3.22 % 5.83 Milliarde Dollar 115.94 Millionen Dollar
17
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
6.055 5.570 0.01 % 5.60 Milliarde Dollar 14.28 Millionen Dollar
18
Sui
(Sui)
(SUI)
1.9193 1.7656 -7.93 % 5.46 Milliarde Dollar 700.88 Millionen Dollar
19
Dai
(Dai)
(DAI)
0.9999 0.9198 -0.01 % 5.36 Milliarde Dollar 72.71 Millionen Dollar
20
Litecoin
(Litecoin)
(LTC)
69.32 63.77 -1.92 % 5.21 Milliarde Dollar 288.50 Millionen Dollar
21
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
3.862 3.553 -6.77 % 4.70 Milliarde Dollar 196.98 Millionen Dollar
22
Aptos
(Aptos)
(APT)
8.646 7.954 -6.73 % 4.48 Milliarde Dollar 138.89 Millionen Dollar
23
Uniswap
(Uniswap)
(UNI)
7.365 6.775 -7.67 % 4.42 Milliarde Dollar 188.77 Millionen Dollar
24
Pepe
(Pepe)
(PEPE)
0.0000090000 0.0000082793 -6.84 % 3.65 Milliarde Dollar 473.05 Millionen Dollar
25
Internet-Computer
(Internet Computer)
(ICP)
7.687 7.072 -4.20 % 3.64 Milliarde Dollar 49.31 Millionen Dollar
26
Bittensor
(Bittensor)
(TAO)
441.56 406.20 -7.87 % 3.26 Milliarde Dollar 105.67 Millionen Dollar
27
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
1.1852 1.0903 -8.14 % 2.88 Milliarde Dollar 108.49 Millionen Dollar
28
Monero
(Monero)
(XMR)
155.19 142.77 -1.94 % 2.86 Milliarde Dollar 52.88 Millionen Dollar
29
Kaspa
(Kaspa)
(KAS)
0.1128550000 0.1038176845 -4.88 % 2.83 Milliarde Dollar 50.80 Millionen Dollar
30
Stellar
(Stellar)
(XLM)
0.0917950000 0.0844441482 -1.91 % 2.73 Milliarde Dollar 40.63 Millionen Dollar
31
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
18.06 16.62 -4.19 % 2.70 Milliarde Dollar 98.36 Millionen Dollar
32
First Digital USD
(First Digital USD)
(FDUSD)
0.9990 0.9190 -0.03 % 2.48 Milliarde Dollar 4.25 Milliarde Dollar
33
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
0.3121160000 0.2871220628 -3.82 % 2.39 Milliarde Dollar 53.67 Millionen Dollar
34
Rendering-Token
(Render)
(RENDER)
4.563 4.197 -7.81 % 2.36 Milliarde Dollar 151.40 Millionen Dollar
35
Stapel
(Stacks)
(STX)
1.5657 1.4403 -4.71 % 2.35 Milliarde Dollar 44.27 Millionen Dollar
36
OKB
(OKB)
(OKB)
37.90 34.86 -2.02 % 2.27 Milliarde Dollar 2.05 Millionen Dollar
37
dogwifhat
(dogwifhat)
(WIF)
2.151 1.9786 -11.45 % 2.15 Milliarde Dollar 289.73 Millionen Dollar
38
Aave
(Aave)
(AAVE)
139.32 128.16 -4.91 % 2.09 Milliarde Dollar 108.16 Millionen Dollar
39
Filecoin
(Filecoin)
(FIL)
3.426 3.152 -4.14 % 2.04 Milliarde Dollar 76.04 Millionen Dollar
40
Arbitrum
(Arbitrum)
(ARB)
0.5107 0.4698395316 -6.04 % 2.03 Milliarde Dollar 146.93 Millionen Dollar
41
Crypto.com-Münze
(Cronos)
(CRO)
0.0723080000 0.0665176477 -2.83 % 1.92 Milliarde Dollar 4.56 Millionen Dollar
42
Mantle
(Mantle)
(MNT)
0.5698 0.5242 -3.61 % 1.92 Milliarde Dollar 62.02 Millionen Dollar
43
Celestia
(Celestia)
(TIA)
4.650 4.278 -2.66 % 1.87 Milliarde Dollar 140.05 Millionen Dollar
44
THORChain
(THORChain)
(RUNE)
5.515 5.074 -4.56 % 1.86 Milliarde Dollar 174.93 Millionen Dollar
45
Optimism
(Optimism)
(OP)
1.4577 1.3409 -11.28 % 1.83 Milliarde Dollar 180.46 Millionen Dollar
46
Injektiv
(Injective)
(INJ)
18.04 16.60 -8.56 % 1.78 Milliarde Dollar 71.89 Millionen Dollar
47
Unveränderliches X
(Immutable)
(IMX)
1.0636 0.9784 -10.36 % 1.78 Milliarde Dollar 74.43 Millionen Dollar
48
Fantom
(Fantom)
(FTM)
0.6184 0.5689 -7.28 % 1.73 Milliarde Dollar 111.55 Millionen Dollar
49
Hedera
(Hedera)
(HBAR)
0.0448390000 0.0412483377 -4.43 % 1.69 Milliarde Dollar 35.45 Millionen Dollar
50
VeChain
(VeChain)
(VET)
0.0204070000 0.0187728278 -3.90 % 1.65 Milliarde Dollar 19.40 Millionen Dollar
51
Kosmos
(Cosmos)
(ATOM)
4.091 3.763 -4.61 % 1.60 Milliarde Dollar 71.48 Millionen Dollar
52
Bitget Token
(Bitget Token)
(BGB)
1.1189 1.0293 -2.10 % 1.57 Milliarde Dollar 51.84 Millionen Dollar
53
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
1.4473 1.3314 -13.62 % 1.42 Milliarde Dollar 114.57 Millionen Dollar
54
Bonk
(Bonk)
(BONK)
0.0000190000 0.0000174785 -7.59 % 1.40 Milliarde Dollar 86.07 Millionen Dollar
55
Sei
(Sei)
(SEI)
0.3664120000 0.3370700935 -8.71 % 1.37 Milliarde Dollar 108.27 Millionen Dollar
56
Der Graph
(The Graph)
(GRT)
0.1418550000 0.1304953935 -6.87 % 1.35 Milliarde Dollar 47.80 Millionen Dollar
57
Pyth Network
(Pyth Network)
(PYTH)
0.3504110000 0.3223504375 -10.14 % 1.27 Milliarde Dollar 81.21 Millionen Dollar
58
FLOKI
(FLOKI)
(FLOKI)
0.0001310000 0.0001205097 -8.44 % 1.25 Milliarde Dollar 105.85 Millionen Dollar
59
Jupiter
(Jupiter)
(JUP)
0.9271 0.8529 -8.95 % 1.25 Milliarde Dollar 89.48 Millionen Dollar
60
MANTRA
(MANTRA)
(OM)
1.4015 1.2893 -5.87 % 1.20 Milliarde Dollar 40.31 Millionen Dollar
61
Theta-Netzwerk
(Theta Network)
(THETA)
1.0931 1.0056 -5.08 % 1.09 Milliarde Dollar 14.72 Millionen Dollar
62
Worldcoin
(Worldcoin)
(WLD)
1.8044 1.6599 -8.64 % 1.08 Milliarde Dollar 156.81 Millionen Dollar
63
KuCoin-Token
(KuCoin Token)
(KCS)
8.942 8.226 -0.40 % 1.08 Milliarde Dollar 612.95 Tausend Dollar
64
Hersteller
(Maker)
(MKR)
1,207.82 1,111.10 -7.78 % 1.05 Milliarde Dollar 123.09 Millionen Dollar
65
Helium
(Helium)
(HNT)
6.144 5.652 -6.21 % 1.05 Milliarde Dollar 7.11 Millionen Dollar
66
Ethena
(Ethena)
(ENA)
0.3582420000 0.3295543389 -9.07 % 1.02 Milliarde Dollar 114.78 Millionen Dollar
67
Bitcoin SV
(Bitcoin SV)
(BSV)
48.57 44.68 -5.37 % 960.61 Millionen Dollar 40.69 Millionen Dollar
68
Algorand
(Algorand)
(ALGO)
0.1138340000 0.1047182871 -2.94 % 948.88 Millionen Dollar 22.12 Millionen Dollar
69
Arweben
(Arweave)
(AR)
14.39 13.24 -9.05 % 945.06 Millionen Dollar 42.04 Millionen Dollar
70
Lido DAO
(Lido DAO)
(LDO)
1.0054 0.9249 -5.57 % 900.60 Millionen Dollar 51.37 Millionen Dollar
71
Ondo
(Ondo)
(ONDO)
0.6387 0.5876 -10.48 % 887.69 Millionen Dollar 86.56 Millionen Dollar
72
Raydium
(Raydium)
(RAY)
3.350 3.082 -3.34 % 883.87 Millionen Dollar 144.32 Millionen Dollar
73
JasminCoin
(JasmyCoin)
(JASMY)
0.0172730000 0.0158897954 -5.90 % 853.20 Millionen Dollar 28.04 Millionen Dollar
74
Brett (Based)
(Brett (Based))
(BRETT)
0.0837690000 0.0770608622 -10.40 % 830.17 Millionen Dollar 37.72 Millionen Dollar
75
Vieleck
(Polygon)
(MATIC)
0.3129970000 0.2879325132 -3.46 % 826.44 Millionen Dollar 4.59 Millionen Dollar
76
BitTorrent (neu)
(BitTorrent [New])
(BTT)
0.0000010000 0.0000009199 -3.61 % 808.94 Millionen Dollar 13.10 Millionen Dollar
77
Beam
(Beam)
(BEAM)
0.0159740000 0.0146948181 -9.77 % 790.16 Millionen Dollar 12.45 Millionen Dollar
78
Fließen
(Flow)
(FLOW)
0.5080 0.4673088289 -3.03 % 783.25 Millionen Dollar 22.23 Millionen Dollar
79
cat in a dogs world
(cat in a dogs world)
(MEW)
0.0087520000 0.0080511486 -9.36 % 777.95 Millionen Dollar 124.65 Millionen Dollar
80
Aerodrome Finance
(Aerodrome Finance)
(AERO)
1.1297 1.0392 -5.01 % 766.07 Millionen Dollar 15.46 Millionen Dollar
81
GateToken
(GateToken)
(GT)
8.400 7.727 -1.97 % 764.45 Millionen Dollar 3.39 Millionen Dollar
82
Kaia
(Kaia)
(KAIA)
0.1289540000 0.1186274926 -5.30 % 755.59 Millionen Dollar 26.76 Millionen Dollar
83
USDD
(USDD)
(USDD)
0.9994 0.9194 0.08 % 753.95 Millionen Dollar 1.73 Millionen Dollar
84
Core
(Core)
(CORE)
0.8188 0.7532 -7.25 % 752.29 Millionen Dollar 30.18 Millionen Dollar
85
Starknet
(Starknet)
(STRK)
0.3574910000 0.3288634782 -5.83 % 750.54 Millionen Dollar 34.28 Millionen Dollar
86
ApeCoin
(ApeCoin)
(APE)
0.9909 0.9116 -3.37 % 745.83 Millionen Dollar 118.27 Millionen Dollar
87
Pendle
(Pendle)
(PENDLE)
4.625 4.254 -7.98 % 745.12 Millionen Dollar 67.76 Millionen Dollar
88
Mog Coin
(Mog Coin)
(MOG)
0.0000020000 0.0000018398 -7.82 % 734.70 Millionen Dollar 18.70 Millionen Dollar
89
Axie Infinity
(Axie Infinity)
(AXS)
4.578 4.211 -4.31 % 699.69 Millionen Dollar 27.82 Millionen Dollar
90
Menge
(Quant)
(QNT)
56.50 51.98 -5.08 % 682.14 Millionen Dollar 11.24 Millionen Dollar
91
ORDI
(ORDI)
(ORDI)
32.44 29.84 -5.56 % 681.27 Millionen Dollar 76.59 Millionen Dollar
92
Tether Gold
(Tether Gold)
(XAUt)
2,738.98 2,519.64 -0.68 % 675.22 Millionen Dollar 5.61 Millionen Dollar
93
Gala
(Gala)
(GALA)
0.0188810000 0.0173690284 -6.05 % 666.81 Millionen Dollar 54.13 Millionen Dollar
94
Flare
(Flare)
(FLR)
0.0131360000 0.0120840823 -1.43 % 665.76 Millionen Dollar 6.49 Millionen Dollar
95
Notcoin
(Notcoin)
(NOT)
0.0064060000 0.0058930139 -4.27 % 656.39 Millionen Dollar 71.34 Millionen Dollar
96
EOS
(EOS)
(EOS)
0.4287950000 0.3944575252 -3.09 % 653.84 Millionen Dollar 48.87 Millionen Dollar
97
eCash
(eCash)
(XEC)
0.0000330000 0.0000303574 -5.68 % 649.96 Millionen Dollar 5.75 Millionen Dollar
98
Neo
(Neo)
(NEO)
9.204 8.467 -4.15 % 649.23 Millionen Dollar 24.00 Millionen Dollar
99
Nexo
(Nexo)
(NEXO)
0.9864 0.9075 -2.29 % 637.39 Millionen Dollar 3.26 Millionen Dollar
100
Elrond
(MultiversX)
(EGLD)
22.87 21.04 -3.95 % 629.26 Millionen Dollar 13.93 Millionen Dollar