Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 90,320.07 85,707.79 -0.25 ↓ % 1,786.88 Milliarde Dollar 50.38 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,061.39 2,905.06 -1.33 ↓ % 368.67 Milliarde Dollar 25.34 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0000 0.9490 -0.01 ↓ % 127.54 Milliarde Dollar 125.62 Milliarde Dollar
4
Solana
(Solana)
(SOL)
 242.77 230.37 2.43 ↑ % 115.22 Milliarde Dollar 8.07 Milliarde Dollar
5
BNB
(BNB)
(BNB)
 615.90 584.45 -2.17 ↓ % 87.82 Milliarde Dollar 2.11 Milliarde Dollar
6
XRP
(XRP)
(XRP)
 1.1171 1.0600 6.81 ↑ % 63.60 Milliarde Dollar 10.29 Milliarde Dollar
7
Dogecoin
(Dogecoin)
(DOGE)
 0.3631530000 0.3446082289 0.81 ↑ % 53.33 Milliarde Dollar 6.98 Milliarde Dollar
8
USD-Münze
(USDC)
(USDC)
 1.0001 0.9491 0.01 ↑ % 37.11 Milliarde Dollar 8.18 Milliarde Dollar
9
Cardano
(Cardano)
(ADA)
 0.7369 0.6993 3.19 ↑ % 25.82 Milliarde Dollar 2.12 Milliarde Dollar
10
TRON
(TRON)
(TRX)
 0.2004100000 0.1901758629 3.11 ↑ % 17.31 Milliarde Dollar 787.34 Millionen Dollar
11
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000250000 0.0000237233 0.75 ↑ % 14.52 Milliarde Dollar 1.26 Milliarde Dollar
12
Lawine
(Avalanche)
(AVAX)
 34.78 33.00 -4.52 ↓ % 14.22 Milliarde Dollar 798.02 Millionen Dollar
13
Tonmünze
(Toncoin)
(TON)
 5.422 5.145 -1.10 ↓ % 13.80 Milliarde Dollar 278.08 Millionen Dollar
14
Sui
(Sui)
(SUI)
 3.671 3.484 -1.93 ↓ % 10.45 Milliarde Dollar 1.70 Milliarde Dollar
15
Kettenglied
(Chainlink)
(LINK)
 14.37 13.63 2.11 ↑ % 9.01 Milliarde Dollar 566.07 Millionen Dollar
16
Pepe
(Pepe)
(PEPE)
 0.0000210000 0.0000199276 1.25 ↑ % 8.83 Milliarde Dollar 4.71 Milliarde Dollar
17
Polkadot
(Polkadot)
(DOT)
 5.734 5.441 3.72 ↑ % 8.72 Milliarde Dollar 518.19 Millionen Dollar
18
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 438.66 416.26 -0.45 ↓ % 8.68 Milliarde Dollar 494.64 Millionen Dollar
19
Stellar
(Stellar)
(XLM)
 0.2480950000 0.2354257807 27.93 ↑ % 7.43 Milliarde Dollar 2.12 Milliarde Dollar
20
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 7.764 7.368 0.31 ↑ % 7.18 Milliarde Dollar 1.33 Millionen Dollar
21
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 5.762 5.468 -1.96 ↓ % 7.02 Milliarde Dollar 530.94 Millionen Dollar
22
Litecoin
(Litecoin)
(LTC)
 90.24 85.64 3.18 ↑ % 6.79 Milliarde Dollar 1.23 Milliarde Dollar
23
Aptos
(Aptos)
(APT)
 11.71 11.11 -5.42 ↓ % 6.24 Milliarde Dollar 429.53 Millionen Dollar
24
Uniswap
(Uniswap)
(UNI)
 8.975 8.517 0.73 ↑ % 5.39 Milliarde Dollar 289.59 Millionen Dollar
25
Dai
(Dai)
(DAI)
 0.9999 0.9488 0.01 ↑ % 5.36 Milliarde Dollar 99.90 Millionen Dollar
26
Crypto.com-Münze
(Cronos)
(CRO)
 0.1810690000 0.1718225304 13.78 ↑ % 4.81 Milliarde Dollar 156.29 Millionen Dollar
27
Internet-Computer
(Internet Computer)
(ICP)
 9.093 8.628 -3.86 ↓ % 4.31 Milliarde Dollar 192.83 Millionen Dollar
28
Hedera
(Hedera)
(HBAR)
 0.1106920000 0.1050394023 30.93 ↑ % 4.17 Milliarde Dollar 1.48 Milliarde Dollar
28
Kaspa
(Kaspa)
(KAS)
 0.1649720000 0.1565475398 11.79 ↑ % 4.15 Milliarde Dollar 217.07 Millionen Dollar
30
Rendering-Token
(Render)
(RENDER)
 7.699 7.305 8.84 ↑ % 3.99 Milliarde Dollar 1.09 Milliarde Dollar
31
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 26.21 24.87 0.14 ↑ % 3.92 Milliarde Dollar 579.78 Millionen Dollar
32
MANTRA
(MANTRA)
(OM)
 4.177 3.964 28.66 ↑ % 3.76 Milliarde Dollar 776.13 Millionen Dollar
33
Bonk
(Bonk)
(BONK)
 0.0000490000 0.0000464978 -1.85 ↓ % 3.70 Milliarde Dollar 1.85 Milliarde Dollar
34
Bittensor
(Bittensor)
(TAO)
 490.12 465.09 -3.36 ↓ % 3.62 Milliarde Dollar 223.03 Millionen Dollar
35
dogwifhat
(dogwifhat)
(WIF)
 3.595 3.411 -5.09 ↓ % 3.59 Milliarde Dollar 907.63 Millionen Dollar
36
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
 0.4138560000 0.3927220295 1.10 ↑ % 3.29 Milliarde Dollar 285.82 Millionen Dollar
37
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 1.2809 1.2155 0.33 ↑ % 3.12 Milliarde Dollar 292.45 Millionen Dollar
38
Monero
(Monero)
(XMR)
 153.75 145.90 1.91 ↑ % 2.84 Milliarde Dollar 77.94 Millionen Dollar
39
Stapel
(Stacks)
(STX)
 1.8700 1.7745 -1.25 ↓ % 2.81 Milliarde Dollar 146.53 Millionen Dollar
40
Arbitrum
(Arbitrum)
(ARB)
 0.6791 0.6444 -0.66 ↓ % 2.78 Milliarde Dollar 548.51 Millionen Dollar
41
Filecoin
(Filecoin)
(FIL)
 4.455 4.227 -0.19 ↓ % 2.67 Milliarde Dollar 353.55 Millionen Dollar
42
OKB
(OKB)
(OKB)
 44.06 41.81 -2.13 ↓ % 2.64 Milliarde Dollar 6.71 Millionen Dollar
43
First Digital USD
(First Digital USD)
(FDUSD)
 0.9983 0.9473 -0.28 ↓ % 2.60 Milliarde Dollar 6.60 Milliarde Dollar
44
VeChain
(VeChain)
(VET)
 0.0309660000 0.0293846902 6.16 ↑ % 2.51 Milliarde Dollar 96.69 Millionen Dollar
45
FLOKI
(FLOKI)
(FLOKI)
 0.0002570000 0.0002438760 -0.13 ↓ % 2.47 Milliarde Dollar 915.45 Millionen Dollar
46
Aave
(Aave)
(AAVE)
 164.90 156.48 -1.23 ↓ % 2.47 Milliarde Dollar 232.53 Millionen Dollar
47
Injektiv
(Injective)
(INJ)
 24.70 23.44 -5.96 ↓ % 2.44 Milliarde Dollar 195.45 Millionen Dollar
48
Mantle
(Mantle)
(MNT)
 0.7149 0.6784 -0.57 ↓ % 2.41 Milliarde Dollar 106.85 Millionen Dollar
49
Kosmos
(Cosmos)
(ATOM)
 6.128 5.815 5.21 ↑ % 2.40 Milliarde Dollar 290.51 Millionen Dollar
50
Unveränderliches X
(Immutable)
(IMX)
 1.3194 1.2520 -1.09 ↓ % 2.20 Milliarde Dollar 84.60 Millionen Dollar
51
Sei
(Sei)
(SEI)
 0.5057 0.4798740259 -2.04 ↓ % 2.15 Milliarde Dollar 443.73 Millionen Dollar
52
Celestia
(Celestia)
(TIA)
 5.073 4.814 -2.57 ↓ % 2.13 Milliarde Dollar 195.34 Millionen Dollar
53
Optimism
(Optimism)
(OP)
 1.6711 1.5858 -3.51 ↓ % 2.10 Milliarde Dollar 366.25 Millionen Dollar
54
Fantom
(Fantom)
(FTM)
 0.6980 0.6624 -4.11 ↓ % 1.96 Milliarde Dollar 282.87 Millionen Dollar
55
Der Graph
(The Graph)
(GRT)
 0.2041610000 0.1937353144 3.03 ↑ % 1.95 Milliarde Dollar 92.71 Millionen Dollar
56
Bitget Token
(Bitget Token)
(BGB)
 1.3634 1.2938 -1.26 ↓ % 1.91 Milliarde Dollar 36.05 Millionen Dollar
57
THORChain
(THORChain)
(RUNE)
 5.291 5.021 -3.95 ↓ % 1.79 Milliarde Dollar 232.26 Millionen Dollar
58
Algorand
(Algorand)
(ALGO)
 0.2147810000 0.2038129935 13.39 ↑ % 1.78 Milliarde Dollar 434.82 Millionen Dollar
59
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
 1.7934 1.7018 -2.64 ↓ % 1.76 Milliarde Dollar 185.55 Millionen Dollar
60
Raydium
(Raydium)
(RAY)
 5.823 5.526 2.68 ↑ % 1.69 Milliarde Dollar 272.63 Millionen Dollar
61
Ethena
(Ethena)
(ENA)
 0.5762 0.5468 1.98 ↑ % 1.64 Milliarde Dollar 231.11 Millionen Dollar
62
Brett (Based)
(Brett (Based))
(BRETT)
 0.1613350000 0.1530962669 -4.02 ↓ % 1.60 Milliarde Dollar 102.64 Millionen Dollar
63
Theta-Netzwerk
(Theta Network)
(THETA)
 1.5866 1.5056 4.98 ↑ % 1.59 Milliarde Dollar 53.76 Millionen Dollar
64
Peanut the Squirrel
(Peanut the Squirrel)
(PNUT)
 1.5857 1.5047 -0.87 ↓ % 1.59 Milliarde Dollar 1.64 Milliarde Dollar
65
Jupiter
(Jupiter)
(JUP)
 1.1736 1.1137 -4.21 ↓ % 1.58 Milliarde Dollar 286.19 Millionen Dollar
66
Worldcoin
(Worldcoin)
(WLD)
 2.250 2.135 -2.71 ↓ % 1.49 Milliarde Dollar 382.53 Millionen Dollar
67
Pyth Network
(Pyth Network)
(PYTH)
 0.4079030000 0.3870730254 -7.14 ↓ % 1.48 Milliarde Dollar 186.61 Millionen Dollar
68
Bitcoin SV
(Bitcoin SV)
(BSV)
 67.62 64.17 -0.11 ↓ % 1.34 Milliarde Dollar 70.85 Millionen Dollar
69
Ondo
(Ondo)
(ONDO)
 0.9386 0.8907 0.15 ↑ % 1.30 Milliarde Dollar 152.13 Millionen Dollar
70
Hersteller
(Maker)
(MKR)
 1,473.57 1,398.32 -0.32 ↓ % 1.30 Milliarde Dollar 87.90 Millionen Dollar
71
KuCoin-Token
(KuCoin Token)
(KCS)
 10.46 9.929 -4.28 ↓ % 1.26 Milliarde Dollar 1.89 Millionen Dollar
72
Arweben
(Arweave)
(AR)
 18.39 17.45 1.94 ↑ % 1.21 Milliarde Dollar 136.24 Millionen Dollar
73
Beam
(Beam)
(BEAM)
 0.0240890000 0.0228588711 -1.18 ↓ % 1.19 Milliarde Dollar 61.78 Millionen Dollar
74
Goatseus Maximus
(Goatseus Maximus)
(GOAT)
 1.1064 1.0499 -13.65 ↓ % 1.11 Milliarde Dollar 350.53 Millionen Dollar
75
Fließen
(Flow)
(FLOW)
 0.7086 0.6724 7.57 ↑ % 1.09 Milliarde Dollar 102.58 Millionen Dollar
76
BitTorrent (neu)
(BitTorrent [New])
(BTT)
 0.0000010000 0.0000009489 -0.40 ↓ % 1.07 Milliarde Dollar 30.89 Millionen Dollar
77
Flare
(Flare)
(FLR)
 0.0204060000 0.0193639472 -0.06 ↓ % 1.07 Milliarde Dollar 37.51 Millionen Dollar
78
Menge
(Quant)
(QNT)
 88.49 83.97 10.19 ↑ % 1.07 Milliarde Dollar 75.63 Millionen Dollar
79
Lido DAO
(Lido DAO)
(LDO)
 1.1874 1.1267 0.52 ↑ % 1.06 Milliarde Dollar 156.59 Millionen Dollar
80
Gala
(Gala)
(GALA)
 0.0292850000 0.0277895322 3.07 ↑ % 1.05 Milliarde Dollar 209.18 Millionen Dollar
81
JasminCoin
(JasmyCoin)
(JASMY)
 0.0210270000 0.0199532352 -3.15 ↓ % 1.04 Milliarde Dollar 104.95 Millionen Dollar
82
cat in a dogs world
(cat in a dogs world)
(MEW)
 0.0116090000 0.0110161748 -3.44 ↓ % 1.03 Milliarde Dollar 282.20 Millionen Dollar
83
Helium
(Helium)
(HNT)
 5.836 5.538 -1.81 ↓ % 994.87 Millionen Dollar 13.20 Millionen Dollar
84
EOS
(EOS)
(EOS)
 0.6383 0.6057 1.01 ↑ % 975.43 Millionen Dollar 179.68 Millionen Dollar
85
Vieleck
(Polygon)
(MATIC)
 0.4131570000 0.3920587246 0.93 ↑ % 967.42 Millionen Dollar 12.16 Millionen Dollar
86
Starknet
(Starknet)
(STRK)
 0.4604460000 0.4369328646 0.86 ↑ % 966.69 Millionen Dollar 153.57 Millionen Dollar
87
Mog Coin
(Mog Coin)
(MOG)
 0.0000020000 0.0000018979 -7.42 ↓ % 942.74 Millionen Dollar 37.16 Millionen Dollar
88
Akash-Netzwerk
(Akash Network)
(AKT)
 3.771 3.579 16.26 ↑ % 936.35 Millionen Dollar 118.33 Millionen Dollar
89
Core
(Core)
(CORE)
 1.0011 0.9500 3.38 ↑ % 922.54 Millionen Dollar 90.48 Millionen Dollar
90
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 1.3277 1.2599 -3.31 ↓ % 916.38 Millionen Dollar 28.65 Millionen Dollar
91
AIOZ Network
(AIOZ Network)
(AIOZ)
 0.8076 0.7664 5.54 ↑ % 918.41 Millionen Dollar 26.71 Millionen Dollar
92
GateToken
(GateToken)
(GT)
 9.702 9.206 -1.17 ↓ % 883.02 Millionen Dollar 4.77 Millionen Dollar
93
eCash
(eCash)
(XEC)
 0.0000450000 0.0000427020 0.21 ↑ % 882.35 Millionen Dollar 42.29 Millionen Dollar
94
Neo
(Neo)
(NEO)
 12.35 11.72 0.42 ↑ % 871.11 Millionen Dollar 32.36 Millionen Dollar
95
Neiro (First Neiro On Ethereum)
(Neiro (First Neiro On Ethereum))
(NEIRO)
 0.0020580000 0.0019529062 0.03 ↑ % 865.70 Millionen Dollar 600.95 Millionen Dollar
96
Axie Infinity
(Axie Infinity)
(AXS)
 5.628 5.341 -0.39 ↓ % 864.44 Millionen Dollar 104.35 Millionen Dollar
97
Tezos
(Tezos)
(XTZ)
 0.8352 0.7925 3.50 ↑ % 846.23 Millionen Dollar 57.03 Millionen Dollar
98
Pendle
(Pendle)
(PENDLE)
 5.157 4.894 -3.91 ↓ % 844.63 Millionen Dollar 67.36 Millionen Dollar
99
Die Sandkiste
(The Sandbox)
(SAND)
 0.3527640000 0.3347497536 0.02 ↑ % 844.60 Millionen Dollar 193.88 Millionen Dollar
100
ApeCoin
(ApeCoin)
(APE)
 1.1070 1.0505 1.08 ↑ % 833.20 Millionen Dollar 160.91 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer