Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 91,947.49 87,201.62 1.55 ↑ % 1,819.07 Milliarde Dollar 48.58 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,129.64 2,968.11 -0.69 ↓ % 376.88 Milliarde Dollar 25.24 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0001 0.9484 0.01 ↑ % 127.55 Milliarde Dollar 123.72 Milliarde Dollar
4
Solana
(Solana)
(SOL)
 240.77 228.35 1.16 ↑ % 114.27 Milliarde Dollar 8.16 Milliarde Dollar
5
BNB
(BNB)
(BNB)
 626.14 593.83 -2.50 ↓ % 89.60 Milliarde Dollar 2.15 Milliarde Dollar
6
XRP
(XRP)
(XRP)
 1.1687 1.1083 9.49 ↑ % 66.53 Milliarde Dollar 10.58 Milliarde Dollar
7
Dogecoin
(Dogecoin)
(DOGE)
 0.3788990000 0.3593421281 4.59 ↑ % 55.64 Milliarde Dollar 7.29 Milliarde Dollar
8
USD-Münze
(USDC)
(USDC)
 1.0002 0.9485 0.02 ↑ % 37.13 Milliarde Dollar 7.68 Milliarde Dollar
9
Cardano
(Cardano)
(ADA)
 0.7780 0.7378 7.89 ↑ % 27.26 Milliarde Dollar 2.02 Milliarde Dollar
10
TRON
(TRON)
(TRX)
 0.2049760000 0.1943961638 4.08 ↑ % 17.70 Milliarde Dollar 741.18 Millionen Dollar
11
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000260000 0.0000246580 4.22 ↑ % 15.18 Milliarde Dollar 1.25 Milliarde Dollar
12
Lawine
(Avalanche)
(AVAX)
 35.88 34.03 -1.54 ↓ % 14.68 Milliarde Dollar 879.32 Millionen Dollar
13
Tonmünze
(Toncoin)
(TON)
 5.526 5.241 -1.98 ↓ % 14.07 Milliarde Dollar 283.15 Millionen Dollar
14
Sui
(Sui)
(SUI)
 3.767 3.573 0.09 ↑ % 10.72 Milliarde Dollar 1.70 Milliarde Dollar
15
Pepe
(Pepe)
(PEPE)
 0.0000220000 0.0000208645 2.58 ↑ % 9.36 Milliarde Dollar 4.48 Milliarde Dollar
16
Kettenglied
(Chainlink)
(LINK)
 14.84 14.08 2.47 ↑ % 9.31 Milliarde Dollar 545.33 Millionen Dollar
17
Polkadot
(Polkadot)
(DOT)
 5.888 5.584 3.98 ↑ % 8.95 Milliarde Dollar 537.01 Millionen Dollar
18
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 451.18 427.89 0.64 ↑ % 8.93 Milliarde Dollar 524.65 Millionen Dollar
19
Stellar
(Stellar)
(XLM)
 0.2464330000 0.2337133607 24.32 ↑ % 7.38 Milliarde Dollar 1.81 Milliarde Dollar
20
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 5.911 5.606 -2.17 ↓ % 7.20 Milliarde Dollar 532.83 Millionen Dollar
21
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 7.758 7.358 1.34 ↑ % 7.18 Milliarde Dollar 1.48 Millionen Dollar
22
Litecoin
(Litecoin)
(LTC)
 92.79 88.00 2.34 ↑ % 6.98 Milliarde Dollar 1.27 Milliarde Dollar
23
Aptos
(Aptos)
(APT)
 12.00 11.38 -3.57 ↓ % 6.39 Milliarde Dollar 465.15 Millionen Dollar
24
Uniswap
(Uniswap)
(UNI)
 9.140 8.669 0.59 ↑ % 5.49 Milliarde Dollar 277.28 Millionen Dollar
25
Dai
(Dai)
(DAI)
 1.0000 0.9484 0.00 ↑ % 5.37 Milliarde Dollar 92.85 Millionen Dollar
26
Crypto.com-Münze
(Cronos)
(CRO)
 0.1845340000 0.1750092776 15.24 ↑ % 4.90 Milliarde Dollar 122.39 Millionen Dollar
27
Hedera
(Hedera)
(HBAR)
 0.1186780000 0.1125524350 37.48 ↑ % 4.47 Milliarde Dollar 1.29 Milliarde Dollar
28
Internet-Computer
(Internet Computer)
(ICP)
 9.277 8.798 -4.67 ↓ % 4.40 Milliarde Dollar 192.95 Millionen Dollar
29
Kaspa
(Kaspa)
(KAS)
 0.1667100000 0.1581052634 10.86 ↑ % 4.20 Milliarde Dollar 173.21 Millionen Dollar
30
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 26.81 25.43 -1.81 ↓ % 4.01 Milliarde Dollar 659.68 Millionen Dollar
31
Rendering-Token
(Render)
(RENDER)
 7.568 7.177 5.90 ↑ % 3.92 Milliarde Dollar 951.67 Millionen Dollar
32
Bonk
(Bonk)
(BONK)
 0.0000520000 0.0000493160 1.77 ↑ % 3.89 Milliarde Dollar 1.92 Milliarde Dollar
33
MANTRA
(MANTRA)
(OM)
 4.151 3.937 25.23 ↑ % 3.74 Milliarde Dollar 736.84 Millionen Dollar
34
dogwifhat
(dogwifhat)
(WIF)
 3.674 3.484 -3.93 ↓ % 3.67 Milliarde Dollar 921.42 Millionen Dollar
35
Bittensor
(Bittensor)
(TAO)
 495.20 469.64 -4.66 ↓ % 3.66 Milliarde Dollar 209.41 Millionen Dollar
36
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
 0.4241320000 0.4022404268 0.29 ↑ % 3.37 Milliarde Dollar 286.83 Millionen Dollar
37
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 1.3054 1.2380 -0.32 ↓ % 3.18 Milliarde Dollar 270.28 Millionen Dollar
38
Stapel
(Stacks)
(STX)
 1.9453 1.8449 0.03 ↑ % 2.92 Milliarde Dollar 149.36 Millionen Dollar
39
Monero
(Monero)
(XMR)
 156.54 148.46 3.52 ↑ % 2.89 Milliarde Dollar 74.46 Millionen Dollar
40
Arbitrum
(Arbitrum)
(ARB)
 0.6998 0.6637 -1.53 ↓ % 2.87 Milliarde Dollar 571.86 Millionen Dollar
41
Filecoin
(Filecoin)
(FIL)
 4.597 4.360 -0.21 ↓ % 2.76 Milliarde Dollar 380.81 Millionen Dollar
42
OKB
(OKB)
(OKB)
 44.75 42.44 -2.67 ↓ % 2.69 Milliarde Dollar 6.69 Millionen Dollar
43
VeChain
(VeChain)
(VET)
 0.0324650000 0.0307893190 8.65 ↑ % 2.63 Milliarde Dollar 89.60 Millionen Dollar
44
First Digital USD
(First Digital USD)
(FDUSD)
 0.9997 0.9481 -0.08 ↓ % 2.61 Milliarde Dollar 6.44 Milliarde Dollar
45
Aave
(Aave)
(AAVE)
 169.84 161.07 -0.38 ↓ % 2.54 Milliarde Dollar 228.13 Millionen Dollar
46
Injektiv
(Injective)
(INJ)
 25.57 24.25 -4.72 ↓ % 2.53 Milliarde Dollar 203.08 Millionen Dollar
47
FLOKI
(FLOKI)
(FLOKI)
 0.0002630000 0.0002494253 -1.75 ↓ % 2.53 Milliarde Dollar 972.73 Millionen Dollar
48
Mantle
(Mantle)
(MNT)
 0.7306 0.6929 -1.87 ↓ % 2.46 Milliarde Dollar 106.65 Millionen Dollar
49
Kosmos
(Cosmos)
(ATOM)
 6.255 5.932 4.82 ↑ % 2.45 Milliarde Dollar 300.60 Millionen Dollar
50
Unveränderliches X
(Immutable)
(IMX)
 1.3601 1.2899 -0.29 ↓ % 2.27 Milliarde Dollar 86.97 Millionen Dollar
51
Sei
(Sei)
(SEI)
 0.5187 0.4919728220 -2.63 ↓ % 2.20 Milliarde Dollar 474.25 Millionen Dollar
52
Celestia
(Celestia)
(TIA)
 5.215 4.946 -2.34 ↓ % 2.19 Milliarde Dollar 198.30 Millionen Dollar
53
Optimism
(Optimism)
(OP)
 1.7356 1.6460 -3.61 ↓ % 2.18 Milliarde Dollar 396.23 Millionen Dollar
54
Fantom
(Fantom)
(FTM)
 0.7200 0.6828 -5.13 ↓ % 2.02 Milliarde Dollar 289.75 Millionen Dollar
55
Der Graph
(The Graph)
(GRT)
 0.2043550000 0.1938072167 1.14 ↑ % 1.95 Milliarde Dollar 83.74 Millionen Dollar
56
Bitget Token
(Bitget Token)
(BGB)
 1.3811 1.3098 0.20 ↑ % 1.93 Milliarde Dollar 30.38 Millionen Dollar
57
THORChain
(THORChain)
(RUNE)
 5.483 5.200 -4.63 ↓ % 1.86 Milliarde Dollar 242.55 Millionen Dollar
58
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
 1.8561 1.7603 1.64 ↑ % 1.82 Milliarde Dollar 193.41 Millionen Dollar
59
Algorand
(Algorand)
(ALGO)
 0.2128860000 0.2018978891 10.87 ↑ % 1.76 Milliarde Dollar 333.01 Millionen Dollar
60
Peanut the Squirrel
(Peanut the Squirrel)
(PNUT)
 1.6694 1.5832 3.19 ↑ % 1.67 Milliarde Dollar 1.62 Milliarde Dollar
61
Raydium
(Raydium)
(RAY)
 5.621 5.331 -1.03 ↓ % 1.64 Milliarde Dollar 290.93 Millionen Dollar
62
Brett (Based)
(Brett (Based))
(BRETT)
 0.1646210000 0.1561240871 -5.61 ↓ % 1.63 Milliarde Dollar 102.61 Millionen Dollar
63
Ethena
(Ethena)
(ENA)
 0.5693 0.5399 -4.98 ↓ % 1.62 Milliarde Dollar 240.24 Millionen Dollar
64
Jupiter
(Jupiter)
(JUP)
 1.1907 1.1293 -4.63 ↓ % 1.61 Milliarde Dollar 324.16 Millionen Dollar
65
Theta-Netzwerk
(Theta Network)
(THETA)
 1.5582 1.4777 1.77 ↑ % 1.56 Milliarde Dollar 40.41 Millionen Dollar
66
Worldcoin
(Worldcoin)
(WLD)
 2.338 2.217 -1.28 ↓ % 1.55 Milliarde Dollar 411.34 Millionen Dollar
67
Pyth Network
(Pyth Network)
(PYTH)
 0.4176480000 0.3960910985 -4.06 ↓ % 1.51 Milliarde Dollar 199.83 Millionen Dollar
68
Bitcoin SV
(Bitcoin SV)
(BSV)
 69.69 66.09 0.73 ↑ % 1.38 Milliarde Dollar 69.16 Millionen Dollar
69
Ondo
(Ondo)
(ONDO)
 0.9684 0.9184 -0.90 ↓ % 1.35 Milliarde Dollar 158.99 Millionen Dollar
70
Hersteller
(Maker)
(MKR)
 1,512.12 1,434.08 -0.66 ↓ % 1.33 Milliarde Dollar 92.18 Millionen Dollar
71
KuCoin-Token
(KuCoin Token)
(KCS)
 10.67 10.12 -3.13 ↓ % 1.28 Milliarde Dollar 1.76 Millionen Dollar
72
Arweben
(Arweave)
(AR)
 18.50 17.54 0.31 ↑ % 1.21 Milliarde Dollar 134.09 Millionen Dollar
73
Beam
(Beam)
(BEAM)
 0.0243420000 0.0230855877 1.11 ↑ % 1.20 Milliarde Dollar 93.62 Millionen Dollar
74
Goatseus Maximus
(Goatseus Maximus)
(GOAT)
 1.1419 1.0830 -5.94 ↓ % 1.14 Milliarde Dollar 369.09 Millionen Dollar
75
Flare
(Flare)
(FLR)
 0.0209900000 0.0199066012 -2.00 ↓ % 1.10 Milliarde Dollar 39.73 Millionen Dollar
76
Fließen
(Flow)
(FLOW)
 0.7095 0.6729 5.79 ↑ % 1.10 Milliarde Dollar 88.60 Millionen Dollar
77
BitTorrent (neu)
(BitTorrent [New])
(BTT)
 0.0000010000 0.0000009484 0.81 ↑ % 1.09 Milliarde Dollar 31.98 Millionen Dollar
78
Lido DAO
(Lido DAO)
(LDO)
 1.2082 1.1458 -0.61 ↓ % 1.08 Milliarde Dollar 157.93 Millionen Dollar
79
Gala
(Gala)
(GALA)
 0.0299390000 0.0283936985 1.80 ↑ % 1.07 Milliarde Dollar 206.83 Millionen Dollar
80
JasminCoin
(JasmyCoin)
(JASMY)
 0.0216780000 0.0205590900 -3.66 ↓ % 1.07 Milliarde Dollar 112.67 Millionen Dollar
81
Menge
(Quant)
(QNT)
 88.31 83.75 6.43 ↑ % 1.07 Milliarde Dollar 75.30 Millionen Dollar
82
cat in a dogs world
(cat in a dogs world)
(MEW)
 0.0119520000 0.0113350975 -1.36 ↓ % 1.06 Milliarde Dollar 318.61 Millionen Dollar
83
Helium
(Helium)
(HNT)
 5.846 5.544 -4.52 ↓ % 996.58 Millionen Dollar 12.18 Millionen Dollar
84
Starknet
(Starknet)
(STRK)
 0.4736970000 0.4492471293 0.69 ↑ % 994.51 Millionen Dollar 149.39 Millionen Dollar
85
Vieleck
(Polygon)
(MATIC)
 0.4234690000 0.4016116476 0.18 ↑ % 993.31 Millionen Dollar 12.31 Millionen Dollar
86
EOS
(EOS)
(EOS)
 0.6489 0.6154 0.65 ↑ % 991.64 Millionen Dollar 185.24 Millionen Dollar
87
Mog Coin
(Mog Coin)
(MOG)
 0.0000020000 0.0000018968 -7.24 ↓ % 969.68 Millionen Dollar 38.13 Millionen Dollar
88
Core
(Core)
(CORE)
 1.0363 0.9828 4.80 ↑ % 954.94 Millionen Dollar 89.06 Millionen Dollar
89
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 1.3748 1.3039 -0.69 ↓ % 948.95 Millionen Dollar 29.34 Millionen Dollar
90
AIOZ Network
(AIOZ Network)
(AIOZ)
 0.8231 0.7807 6.98 ↑ % 936.01 Millionen Dollar 24.59 Millionen Dollar
91
eCash
(eCash)
(XEC)
 0.0000460000 0.0000436257 1.25 ↑ % 918.36 Millionen Dollar 43.94 Millionen Dollar
92
Neo
(Neo)
(NEO)
 12.69 12.03 0.08 ↑ % 894.99 Millionen Dollar 33.02 Millionen Dollar
93
Neiro (First Neiro On Ethereum)
(Neiro (First Neiro On Ethereum))
(NEIRO)
 0.0021130000 0.0020039375 -0.70 ↓ % 889.03 Millionen Dollar 606.70 Millionen Dollar
94
GateToken
(GateToken)
(GT)
 9.764 9.260 -1.27 ↓ % 888.66 Millionen Dollar 4.71 Millionen Dollar
95
Axie Infinity
(Axie Infinity)
(AXS)
 5.697 5.403 -1.02 ↓ % 874.98 Millionen Dollar 103.56 Millionen Dollar
96
dYdX (Native)
(dYdX (Native))
(DYDX)
 1.3510 1.2813 2.83 ↑ % 869.94 Millionen Dollar 54.54 Millionen Dollar
97
Pendle
(Pendle)
(PENDLE)
 5.288 5.015 -3.90 ↓ % 865.93 Millionen Dollar 71.32 Millionen Dollar
98
Die Sandkiste
(The Sandbox)
(SAND)
 0.3603010000 0.3417040639 -0.46 ↓ % 862.64 Millionen Dollar 202.61 Millionen Dollar
99
ApeCoin
(ApeCoin)
(APE)
 1.1387 1.0800 0.85 ↑ % 857.08 Millionen Dollar 165.99 Millionen Dollar
100
Akash-Netzwerk
(Akash Network)
(AKT)
 3.436 3.259 4.79 ↑ % 853.14 Millionen Dollar 14.56 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer