Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 98,553.64 94,599.37 -0.41 ↓ % 1,950.00 Milliarde Dollar 68.69 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,380.83 3,245.18 0.06 ↑ % 407.15 Milliarde Dollar 35.84 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0009 0.9607 -0.01 ↓ % 132.22 Milliarde Dollar 177.34 Milliarde Dollar
4
Solana
(Solana)
(SOL)
 258.97 248.58 -0.50 ↓ % 122.93 Milliarde Dollar 6.64 Milliarde Dollar
5
BNB
(BNB)
(BNB)
 669.24 642.39 6.34 ↑ % 96.38 Milliarde Dollar 2.94 Milliarde Dollar
6
XRP
(XRP)
(XRP)
 1.5704 1.5074 13.23 ↑ % 89.51 Milliarde Dollar 19.36 Milliarde Dollar
7
Dogecoin
(Dogecoin)
(DOGE)
 0.4594800000 0.4410442840 16.81 ↑ % 67.50 Milliarde Dollar 19.80 Milliarde Dollar
8
USD-Münze
(USDC)
(USDC)
 0.9998 0.9596 -0.01 ↓ % 38.85 Milliarde Dollar 12.27 Milliarde Dollar
9
Cardano
(Cardano)
(ADA)
 1.1038 1.0595 28.07 ↑ % 38.69 Milliarde Dollar 7.83 Milliarde Dollar
10
TRON
(TRON)
(TRX)
 0.2099750000 0.2015501731 5.53 ↑ % 18.13 Milliarde Dollar 932.39 Millionen Dollar
11
Lawine
(Avalanche)
(AVAX)
 42.59 40.88 17.83 ↑ % 17.42 Milliarde Dollar 2.41 Milliarde Dollar
12
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000270000 0.0000259167 7.81 ↑ % 15.80 Milliarde Dollar 3.08 Milliarde Dollar
13
Tonmünze
(Toncoin)
(TON)
 5.633 5.407 2.33 ↑ % 14.35 Milliarde Dollar 445.11 Millionen Dollar
14
Stellar
(Stellar)
(XLM)
 0.4503820000 0.4323113230 60.46 ↑ % 13.52 Milliarde Dollar 6.62 Milliarde Dollar
15
Polkadot
(Polkadot)
(DOT)
 7.635 7.329 24.75 ↑ % 11.62 Milliarde Dollar 1.53 Milliarde Dollar
16
Kettenglied
(Chainlink)
(LINK)
 17.02 16.34 11.24 ↑ % 10.67 Milliarde Dollar 1.36 Milliarde Dollar
17
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 530.98 509.67 7.54 ↑ % 10.51 Milliarde Dollar 1.53 Milliarde Dollar
18
Sui
(Sui)
(SUI)
 3.597 3.453 1.00 ↑ % 10.24 Milliarde Dollar 1.65 Milliarde Dollar
19
Pepe
(Pepe)
(PEPE)
 0.0000210000 0.0000201574 1.68 ↑ % 9.01 Milliarde Dollar 4.25 Milliarde Dollar
20
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 8.563 8.220 -2.68 ↓ % 7.92 Milliarde Dollar 1.54 Millionen Dollar
21
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 6.299 6.046 11.07 ↑ % 7.67 Milliarde Dollar 1.05 Milliarde Dollar
22
Litecoin
(Litecoin)
(LTC)
 101.92 97.83 13.37 ↑ % 7.67 Milliarde Dollar 2.04 Milliarde Dollar
23
Aptos
(Aptos)
(APT)
 12.72 12.21 6.23 ↑ % 6.79 Milliarde Dollar 653.96 Millionen Dollar
24
Uniswap
(Uniswap)
(UNI)
 10.56 10.14 12.49 ↑ % 6.34 Milliarde Dollar 630.35 Millionen Dollar
25
Hedera
(Hedera)
(HBAR)
 0.1500590000 0.1440381827 15.09 ↑ % 5.73 Milliarde Dollar 2.09 Milliarde Dollar
26
Dai
(Dai)
(DAI)
 1.0000 0.9599 -0.02 ↓ % 5.37 Milliarde Dollar 152.98 Millionen Dollar
27
Internet-Computer
(Internet Computer)
(ICP)
 11.16 10.71 15.76 ↑ % 5.30 Milliarde Dollar 537.82 Millionen Dollar
28
Crypto.com-Münze
(Cronos)
(CRO)
 0.1904260000 0.1827855376 -0.58 ↓ % 5.06 Milliarde Dollar 111.51 Millionen Dollar
29
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 29.95 28.75 6.53 ↑ % 4.48 Milliarde Dollar 745.33 Millionen Dollar
30
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
 0.5460 0.5241 18.39 ↑ % 4.35 Milliarde Dollar 762.30 Millionen Dollar
31
Rendering-Token
(Render)
(RENDER)
 7.940 7.621 8.34 ↑ % 4.11 Milliarde Dollar 900.31 Millionen Dollar
32
Kaspa
(Kaspa)
(KAS)
 0.1616330000 0.1551477991 7.40 ↑ % 4.07 Milliarde Dollar 174.59 Millionen Dollar
33
Bittensor
(Bittensor)
(TAO)
 527.56 506.40 5.32 ↑ % 3.89 Milliarde Dollar 273.53 Millionen Dollar
34
Bonk
(Bonk)
(BONK)
 0.0000500000 0.0000479939 -1.93 ↓ % 3.77 Milliarde Dollar 1.13 Milliarde Dollar
35
VeChain
(VeChain)
(VET)
 0.0453100000 0.0434920269 38.44 ↑ % 3.67 Milliarde Dollar 457.04 Millionen Dollar
36
Arbitrum
(Arbitrum)
(ARB)
 0.8403 0.8066 6.71 ↑ % 3.44 Milliarde Dollar 1.11 Milliarde Dollar
37
MANTRA
(MANTRA)
(OM)
 3.795 3.643 -1.64 ↓ % 3.42 Milliarde Dollar 211.86 Millionen Dollar
38
dogwifhat
(dogwifhat)
(WIF)
 3.357 3.223 1.73 ↑ % 3.35 Milliarde Dollar 889.57 Millionen Dollar
39
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 1.3372 1.2836 5.58 ↑ % 3.26 Milliarde Dollar 461.19 Millionen Dollar
40
Stapel
(Stacks)
(STX)
 2.073 1.9895 6.56 ↑ % 3.11 Milliarde Dollar 335.52 Millionen Dollar
41
Kosmos
(Cosmos)
(ATOM)
 7.934 7.616 20.33 ↑ % 3.10 Milliarde Dollar 919.23 Millionen Dollar
42
Filecoin
(Filecoin)
(FIL)
 5.145 4.939 11.18 ↑ % 3.09 Milliarde Dollar 683.87 Millionen Dollar
43
OKB
(OKB)
(OKB)
 51.01 48.97 10.69 ↑ % 3.06 Milliarde Dollar 18.82 Millionen Dollar
44
Monero
(Monero)
(XMR)
 163.58 157.02 1.73 ↑ % 3.02 Milliarde Dollar 69.45 Millionen Dollar
45
Mantle
(Mantle)
(MNT)
 0.8530 0.8188 1.38 ↑ % 2.87 Milliarde Dollar 122.60 Millionen Dollar
46
Injektiv
(Injective)
(INJ)
 28.63 27.48 14.75 ↑ % 2.83 Milliarde Dollar 384.98 Millionen Dollar
47
Optimism
(Optimism)
(OP)
 2.238 2.148 6.34 ↑ % 2.81 Milliarde Dollar 1.02 Milliarde Dollar
48
Aave
(Aave)
(AAVE)
 178.91 171.74 6.12 ↑ % 2.68 Milliarde Dollar 412.81 Millionen Dollar
49
Celestia
(Celestia)
(TIA)
 6.275 6.023 14.46 ↑ % 2.67 Milliarde Dollar 520.89 Millionen Dollar
50
Unveränderliches X
(Immutable)
(IMX)
 1.5266 1.4653 11.81 ↑ % 2.55 Milliarde Dollar 132.64 Millionen Dollar
51
Algorand
(Algorand)
(ALGO)
 0.3041130000 0.2919110741 28.19 ↑ % 2.52 Milliarde Dollar 894.74 Millionen Dollar
52
FLOKI
(FLOKI)
(FLOKI)
 0.0002610000 0.0002505279 1.10 ↑ % 2.50 Milliarde Dollar 652.95 Millionen Dollar
53
Fantom
(Fantom)
(FTM)
 0.8502 0.8161 19.07 ↑ % 2.38 Milliarde Dollar 608.46 Millionen Dollar
54
Der Graph
(The Graph)
(GRT)
 0.2466530000 0.2367565417 11.56 ↑ % 2.36 Milliarde Dollar 192.41 Millionen Dollar
55
Sei
(Sei)
(SEI)
 0.5280 0.5068 7.95 ↑ % 2.24 Milliarde Dollar 481.26 Millionen Dollar
56
First Digital USD
(First Digital USD)
(FDUSD)
 0.9980 0.9580 -0.07 ↓ % 2.22 Milliarde Dollar 9.12 Milliarde Dollar
57
Bitget Token
(Bitget Token)
(BGB)
 1.5144 1.4537 2.24 ↑ % 2.12 Milliarde Dollar 56.61 Millionen Dollar
58
THORChain
(THORChain)
(RUNE)
 5.792 5.560 7.80 ↑ % 1.96 Milliarde Dollar 509.80 Millionen Dollar
59
Theta-Netzwerk
(Theta Network)
(THETA)
 1.9406 1.8627 13.52 ↑ % 1.94 Milliarde Dollar 93.66 Millionen Dollar
60
Ethena
(Ethena)
(ENA)
 0.6657 0.6390 9.31 ↑ % 1.89 Milliarde Dollar 457.05 Millionen Dollar
61
Raydium
(Raydium)
(RAY)
 6.111 5.866 -0.72 ↓ % 1.78 Milliarde Dollar 110.32 Millionen Dollar
62
Brett (Based)
(Brett (Based))
(BRETT)
 0.1679400000 0.1612017434 1.93 ↑ % 1.66 Milliarde Dollar 82.41 Millionen Dollar
63
Worldcoin
(Worldcoin)
(WLD)
 2.407 2.310 6.99 ↑ % 1.64 Milliarde Dollar 627.94 Millionen Dollar
64
Jupiter
(Jupiter)
(JUP)
 1.1666 1.1198 2.68 ↑ % 1.57 Milliarde Dollar 205.89 Millionen Dollar
65
Ondo
(Ondo)
(ONDO)
 1.0839 1.0404 8.84 ↑ % 1.51 Milliarde Dollar 236.83 Millionen Dollar
66
Pyth Network
(Pyth Network)
(PYTH)
 0.4090930000 0.3926789616 0.25 ↑ % 1.48 Milliarde Dollar 179.14 Millionen Dollar
67
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
 1.5067 1.4462 -4.69 ↓ % 1.48 Milliarde Dollar 154.20 Millionen Dollar
68
Bitcoin SV
(Bitcoin SV)
(BSV)
 73.10 70.17 7.04 ↑ % 1.45 Milliarde Dollar 154.41 Millionen Dollar
69
Hersteller
(Maker)
(MKR)
 1,635.34 1,569.72 -2.41 ↓ % 1.45 Milliarde Dollar 137.79 Millionen Dollar
70
Arweben
(Arweave)
(AR)
 21.79 20.92 20.66 ↑ % 1.43 Milliarde Dollar 302.94 Millionen Dollar
71
KuCoin-Token
(KuCoin Token)
(KCS)
 11.30 10.84 1.94 ↑ % 1.36 Milliarde Dollar 2.17 Millionen Dollar
72
BitTorrent (neu)
(BitTorrent [New])
(BTT)
 0.0000010000 0.0000009599 15.05 ↑ % 1.31 Milliarde Dollar 65.54 Millionen Dollar
73
Fließen
(Flow)
(FLOW)
 0.8260 0.7929 13.68 ↑ % 1.28 Milliarde Dollar 145.71 Millionen Dollar
74
Vieleck
(Polygon)
(MATIC)
 0.5463 0.5244 18.71 ↑ % 1.27 Milliarde Dollar 33.53 Millionen Dollar
75
Menge
(Quant)
(QNT)
 101.20 97.14 17.61 ↑ % 1.22 Milliarde Dollar 95.54 Millionen Dollar
76
Flare
(Flare)
(FLR)
 0.0229620000 0.0220406957 2.23 ↑ % 1.21 Milliarde Dollar 46.48 Millionen Dollar
77
Peanut the Squirrel
(Peanut the Squirrel)
(PNUT)
 1.1935 1.1456 -5.20 ↓ % 1.19 Milliarde Dollar 1.72 Milliarde Dollar
78
EOS
(EOS)
(EOS)
 0.7787 0.7475 11.95 ↑ % 1.19 Milliarde Dollar 575.46 Millionen Dollar
79
Tezos
(Tezos)
(XTZ)
 1.1568 1.1104 2.66 ↑ % 1.17 Milliarde Dollar 232.57 Millionen Dollar
80
Lido DAO
(Lido DAO)
(LDO)
 1.3033 1.2511 6.89 ↑ % 1.17 Milliarde Dollar 226.62 Millionen Dollar
81
Starknet
(Starknet)
(STRK)
 0.5519 0.5298 9.47 ↑ % 1.16 Milliarde Dollar 275.20 Millionen Dollar
82
Gala
(Gala)
(GALA)
 0.0312570000 0.0300028754 8.31 ↑ % 1.13 Milliarde Dollar 294.88 Millionen Dollar
83
Beam
(Beam)
(BEAM)
 0.0228440000 0.0219274302 5.12 ↑ % 1.13 Milliarde Dollar 37.55 Millionen Dollar
84
JasminCoin
(JasmyCoin)
(JASMY)
 0.0224870000 0.0215847541 9.26 ↑ % 1.11 Milliarde Dollar 207.63 Millionen Dollar
85
Neo
(Neo)
(NEO)
 14.72 14.13 9.06 ↑ % 1.04 Milliarde Dollar 107.33 Millionen Dollar
86
Axie Infinity
(Axie Infinity)
(AXS)
 6.557 6.294 11.89 ↑ % 1.01 Milliarde Dollar 171.54 Millionen Dollar
87
Kaia
(Kaia)
(KAIA)
 0.1707890000 0.1639364330 12.22 ↑ % 1.00 Milliarde Dollar 64.40 Millionen Dollar
88
Mog Coin
(Mog Coin)
(MOG)
 0.0000030000 0.0000028796 -13.98 ↓ % 997.82 Millionen Dollar 64.89 Millionen Dollar
89
Helium
(Helium)
(HNT)
 5.789 5.556 2.19 ↑ % 986.80 Millionen Dollar 26.00 Millionen Dollar
90
GateToken
(GateToken)
(GT)
 10.99 10.55 7.67 ↑ % 975.42 Millionen Dollar 7.08 Millionen Dollar
91
Elrond
(MultiversX)
(EGLD)
 35.21 33.79 16.80 ↑ % 971.19 Millionen Dollar 104.50 Millionen Dollar
92
Akash-Netzwerk
(Akash Network)
(AKT)
 3.906 3.750 2.66 ↑ % 969.91 Millionen Dollar 27.03 Millionen Dollar
93
Dezentral
(Decentraland)
(MANA)
 0.4912160000 0.4715069404 15.35 ↑ % 954.07 Millionen Dollar 216.04 Millionen Dollar
94
Die Sandkiste
(The Sandbox)
(SAND)
 0.3967500000 0.3808311998 11.68 ↑ % 949.91 Millionen Dollar 270.39 Millionen Dollar
95
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 1.3613 1.3067 0.91 ↑ % 948.04 Millionen Dollar 38.16 Millionen Dollar
96
AIOZ Network
(AIOZ Network)
(AIOZ)
 0.8217 0.7887 7.58 ↑ % 935.35 Millionen Dollar 39.33 Millionen Dollar
97
ApeCoin
(ApeCoin)
(APE)
 1.2407 1.1909 4.01 ↑ % 933.83 Millionen Dollar 225.57 Millionen Dollar
98
Core
(Core)
(CORE)
 1.0072 0.9668 4.13 ↑ % 928.96 Millionen Dollar 58.37 Millionen Dollar
99
eCash
(eCash)
(XEC)
 0.0000470000 0.0000451142 5.04 ↑ % 927.55 Millionen Dollar 83.65 Millionen Dollar
100
dYdX (Native)
(dYdX (Native))
(DYDX)
 1.3938 1.3379 9.18 ↑ % 897.51 Millionen Dollar 78.28 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer