Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 98,481.64 94,527.61 -0.40 ↓ % 1,948.57 Milliarde Dollar 73.40 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,337.32 3,203.33 -1.91 ↓ % 401.91 Milliarde Dollar 35.81 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0008 0.9606 -0.02 ↓ % 132.21 Milliarde Dollar 175.58 Milliarde Dollar
4
Solana
(Solana)
(SOL)
 262.01 251.49 0.25 ↑ % 124.37 Milliarde Dollar 6.81 Milliarde Dollar
5
BNB
(BNB)
(BNB)
 642.79 616.98 0.85 ↑ % 92.57 Milliarde Dollar 2.54 Milliarde Dollar
6
XRP
(XRP)
(XRP)
 1.5187 1.4577 8.17 ↑ % 86.56 Milliarde Dollar 19.77 Milliarde Dollar
7
Dogecoin
(Dogecoin)
(DOGE)
 0.4518310000 0.4336899854 13.30 ↑ % 66.38 Milliarde Dollar 17.69 Milliarde Dollar
8
USD-Münze
(USDC)
(USDC)
 0.9996 0.9595 -0.03 ↓ % 38.84 Milliarde Dollar 12.64 Milliarde Dollar
9
Cardano
(Cardano)
(ADA)
 1.0724 1.0293 20.38 ↑ % 37.59 Milliarde Dollar 7.55 Milliarde Dollar
10
Lawine
(Avalanche)
(AVAX)
 43.95 42.18 20.27 ↑ % 17.98 Milliarde Dollar 2.30 Milliarde Dollar
11
TRON
(TRON)
(TRX)
 0.2071630000 0.1988454056 3.17 ↑ % 17.89 Milliarde Dollar 891.98 Millionen Dollar
12
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000270000 0.0000259160 7.21 ↑ % 15.90 Milliarde Dollar 2.82 Milliarde Dollar
13
Tonmünze
(Toncoin)
(TON)
 5.542 5.320 -0.91 ↓ % 14.12 Milliarde Dollar 416.96 Millionen Dollar
14
Stellar
(Stellar)
(XLM)
 0.4211200000 0.4042120320 46.53 ↑ % 12.64 Milliarde Dollar 5.92 Milliarde Dollar
15
Polkadot
(Polkadot)
(DOT)
 7.350 7.054 17.58 ↑ % 11.18 Milliarde Dollar 1.24 Milliarde Dollar
16
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 530.90 509.58 6.70 ↑ % 10.51 Milliarde Dollar 1.47 Milliarde Dollar
17
Kettenglied
(Chainlink)
(LINK)
 16.65 15.98 8.52 ↑ % 10.43 Milliarde Dollar 1.32 Milliarde Dollar
18
Sui
(Sui)
(SUI)
 3.542 3.400 -2.57 ↓ % 10.08 Milliarde Dollar 1.54 Milliarde Dollar
19
Pepe
(Pepe)
(PEPE)
 0.0000210000 0.0000201569 -2.03 ↓ % 8.82 Milliarde Dollar 3.96 Milliarde Dollar
20
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 8.528 8.186 -3.26 ↓ % 7.89 Milliarde Dollar 1.53 Millionen Dollar
21
Litecoin
(Litecoin)
(LTC)
 102.10 98.00 12.09 ↑ % 7.68 Milliarde Dollar 1.83 Milliarde Dollar
22
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 6.156 5.909 5.39 ↑ % 7.50 Milliarde Dollar 976.55 Millionen Dollar
23
Aptos
(Aptos)
(APT)
 12.73 12.22 4.33 ↑ % 6.79 Milliarde Dollar 612.61 Millionen Dollar
24
Uniswap
(Uniswap)
(UNI)
 10.03 9.630 5.89 ↑ % 6.02 Milliarde Dollar 580.33 Millionen Dollar
25
Hedera
(Hedera)
(HBAR)
 0.1478080000 0.1418735088 11.14 ↑ % 5.65 Milliarde Dollar 2.17 Milliarde Dollar
26
Dai
(Dai)
(DAI)
 0.9998 0.9596 -0.05 ↓ % 5.36 Milliarde Dollar 143.69 Millionen Dollar
27
Internet-Computer
(Internet Computer)
(ICP)
 10.82 10.39 11.68 ↑ % 5.14 Milliarde Dollar 519.97 Millionen Dollar
28
Crypto.com-Münze
(Cronos)
(CRO)
 0.1883900000 0.1808261415 -3.45 ↓ % 5.01 Milliarde Dollar 153.40 Millionen Dollar
29
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 29.00 27.84 2.93 ↑ % 4.34 Milliarde Dollar 708.02 Millionen Dollar
30
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
 0.5118 0.4912137959 7.71 ↑ % 4.08 Milliarde Dollar 674.57 Millionen Dollar
31
Rendering-Token
(Render)
(RENDER)
 7.755 7.444 4.14 ↑ % 4.01 Milliarde Dollar 819.53 Millionen Dollar
32
Kaspa
(Kaspa)
(KAS)
 0.1550800000 0.1488535380 2.62 ↑ % 3.91 Milliarde Dollar 153.44 Millionen Dollar
33
Bittensor
(Bittensor)
(TAO)
 521.00 500.08 2.41 ↑ % 3.85 Milliarde Dollar 270.00 Millionen Dollar
34
Bonk
(Bonk)
(BONK)
 0.0000500000 0.0000479925 -4.07 ↓ % 3.78 Milliarde Dollar 1.13 Milliarde Dollar
35
MANTRA
(MANTRA)
(OM)
 3.852 3.697 1.64 ↑ % 3.47 Milliarde Dollar 246.81 Millionen Dollar
36
Arbitrum
(Arbitrum)
(ARB)
 0.8045 0.7722 1.59 ↑ % 3.30 Milliarde Dollar 1.07 Milliarde Dollar
37
dogwifhat
(dogwifhat)
(WIF)
 3.294 3.162 -3.63 ↓ % 3.29 Milliarde Dollar 863.11 Millionen Dollar
38
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 1.3121 1.2594 1.96 ↑ % 3.19 Milliarde Dollar 421.69 Millionen Dollar
39
VeChain
(VeChain)
(VET)
 0.0387220000 0.0371673117 18.22 ↑ % 3.14 Milliarde Dollar 231.56 Millionen Dollar
40
Monero
(Monero)
(XMR)
 164.09 157.50 2.16 ↑ % 3.03 Milliarde Dollar 70.73 Millionen Dollar
41
Stapel
(Stacks)
(STX)
 2.007 1.9260 2.36 ↑ % 3.01 Milliarde Dollar 316.56 Millionen Dollar
42
Kosmos
(Cosmos)
(ATOM)
 7.674 7.366 16.02 ↑ % 3.00 Milliarde Dollar 850.37 Millionen Dollar
43
OKB
(OKB)
(OKB)
 49.71 47.71 6.16 ↑ % 2.98 Milliarde Dollar 17.30 Millionen Dollar
44
Filecoin
(Filecoin)
(FIL)
 4.909 4.712 4.01 ↑ % 2.95 Milliarde Dollar 600.23 Millionen Dollar
45
Mantle
(Mantle)
(MNT)
 0.8408 0.8070 0.96 ↑ % 2.83 Milliarde Dollar 135.08 Millionen Dollar
46
Injektiv
(Injective)
(INJ)
 28.54 27.39 12.12 ↑ % 2.82 Milliarde Dollar 341.56 Millionen Dollar
47
Optimism
(Optimism)
(OP)
 2.194 2.106 5.47 ↑ % 2.75 Milliarde Dollar 1.01 Milliarde Dollar
48
Aave
(Aave)
(AAVE)
 173.69 166.72 1.52 ↑ % 2.60 Milliarde Dollar 392.61 Millionen Dollar
49
Celestia
(Celestia)
(TIA)
 5.941 5.702 7.54 ↑ % 2.53 Milliarde Dollar 474.13 Millionen Dollar
50
FLOKI
(FLOKI)
(FLOKI)
 0.0002560000 0.0002457216 -3.08 ↓ % 2.46 Milliarde Dollar 602.94 Millionen Dollar
51
Unveränderliches X
(Immutable)
(IMX)
 1.4581 1.3996 5.50 ↑ % 2.44 Milliarde Dollar 120.20 Millionen Dollar
52
Algorand
(Algorand)
(ALGO)
 0.2819860000 0.2706642621 23.33 ↑ % 2.33 Milliarde Dollar 670.39 Millionen Dollar
53
Der Graph
(The Graph)
(GRT)
 0.2375700000 0.2280315645 6.57 ↑ % 2.27 Milliarde Dollar 177.56 Millionen Dollar
54
First Digital USD
(First Digital USD)
(FDUSD)
 0.9977 0.9576 -0.12 ↓ % 2.22 Milliarde Dollar 9.43 Milliarde Dollar
55
Fantom
(Fantom)
(FTM)
 0.7870 0.7554 9.19 ↑ % 2.21 Milliarde Dollar 466.82 Millionen Dollar
56
Sei
(Sei)
(SEI)
 0.5092 0.4887421821 2.58 ↑ % 2.16 Milliarde Dollar 455.81 Millionen Dollar
57
Bitget Token
(Bitget Token)
(BGB)
 1.4980 1.4378 1.94 ↑ % 2.10 Milliarde Dollar 64.51 Millionen Dollar
58
THORChain
(THORChain)
(RUNE)
 5.593 5.368 3.54 ↑ % 1.90 Milliarde Dollar 490.29 Millionen Dollar
59
Ethena
(Ethena)
(ENA)
 0.6301 0.6048 4.11 ↑ % 1.79 Milliarde Dollar 389.24 Millionen Dollar
60
Theta-Netzwerk
(Theta Network)
(THETA)
 1.7624 1.6916 2.90 ↑ % 1.76 Milliarde Dollar 74.21 Millionen Dollar
61
Raydium
(Raydium)
(RAY)
 6.019 5.777 -2.92 ↓ % 1.75 Milliarde Dollar 119.78 Millionen Dollar
62
Brett (Based)
(Brett (Based))
(BRETT)
 0.1604570000 0.1540146515 -5.87 ↓ % 1.59 Milliarde Dollar 79.77 Millionen Dollar
63
Worldcoin
(Worldcoin)
(WLD)
 2.315 2.222 1.57 ↑ % 1.58 Milliarde Dollar 577.53 Millionen Dollar
64
Jupiter
(Jupiter)
(JUP)
 1.1527 1.1064 0.14 ↑ % 1.56 Milliarde Dollar 188.12 Millionen Dollar
65
Pyth Network
(Pyth Network)
(PYTH)
 0.4151000000 0.3984337350 1.03 ↑ % 1.50 Milliarde Dollar 164.90 Millionen Dollar
66
Hersteller
(Maker)
(MKR)
 1,660.87 1,594.19 -2.49 ↓ % 1.47 Milliarde Dollar 131.62 Millionen Dollar
67
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
 1.4883 1.4285 -7.09 ↓ % 1.46 Milliarde Dollar 142.94 Millionen Dollar
68
Ondo
(Ondo)
(ONDO)
 1.0356 0.9940 2.29 ↑ % 1.44 Milliarde Dollar 207.90 Millionen Dollar
69
Bitcoin SV
(Bitcoin SV)
(BSV)
 71.81 68.93 3.78 ↑ % 1.42 Milliarde Dollar 147.46 Millionen Dollar
70
Arweben
(Arweave)
(AR)
 20.82 19.98 13.24 ↑ % 1.37 Milliarde Dollar 236.09 Millionen Dollar
71
KuCoin-Token
(KuCoin Token)
(KCS)
 11.11 10.66 -0.36 ↓ % 1.34 Milliarde Dollar 2.08 Millionen Dollar
72
Flare
(Flare)
(FLR)
 0.0232230000 0.0222905966 7.03 ↑ % 1.22 Milliarde Dollar 51.30 Millionen Dollar
73
Fließen
(Flow)
(FLOW)
 0.7878 0.7561 8.20 ↑ % 1.22 Milliarde Dollar 113.97 Millionen Dollar
74
Peanut the Squirrel
(Peanut the Squirrel)
(PNUT)
 1.2210 1.1720 -7.25 ↓ % 1.22 Milliarde Dollar 1.67 Milliarde Dollar
75
Vieleck
(Polygon)
(MATIC)
 0.5106 0.4900955706 7.77 ↑ % 1.19 Milliarde Dollar 25.84 Millionen Dollar
76
BitTorrent (neu)
(BitTorrent [New])
(BTT)
 0.0000010000 0.0000009599 4.72 ↑ % 1.17 Milliarde Dollar 55.25 Millionen Dollar
77
Menge
(Quant)
(QNT)
 96.75 92.87 10.87 ↑ % 1.17 Milliarde Dollar 88.64 Millionen Dollar
78
EOS
(EOS)
(EOS)
 0.7598 0.7293 9.70 ↑ % 1.16 Milliarde Dollar 550.95 Millionen Dollar
79
Tezos
(Tezos)
(XTZ)
 1.1285 1.0832 4.12 ↑ % 1.14 Milliarde Dollar 233.62 Millionen Dollar
80
Lido DAO
(Lido DAO)
(LDO)
 1.2579 1.2074 1.42 ↑ % 1.13 Milliarde Dollar 207.56 Millionen Dollar
81
Starknet
(Starknet)
(STRK)
 0.5357 0.5142 2.67 ↑ % 1.12 Milliarde Dollar 267.81 Millionen Dollar
82
Gala
(Gala)
(GALA)
 0.0301040000 0.0288953244 2.59 ↑ % 1.09 Milliarde Dollar 267.77 Millionen Dollar
83
Beam
(Beam)
(BEAM)
 0.0219350000 0.0210543098 -1.47 ↓ % 1.09 Milliarde Dollar 34.28 Millionen Dollar
84
JasminCoin
(JasmyCoin)
(JASMY)
 0.0212890000 0.0204342467 2.52 ↑ % 1.05 Milliarde Dollar 180.78 Millionen Dollar
85
Neo
(Neo)
(NEO)
 14.21 13.64 5.41 ↑ % 1.00 Milliarde Dollar 93.44 Millionen Dollar
86
Mog Coin
(Mog Coin)
(MOG)
 0.0000030000 0.0000028796 -10.77 ↓ % 994.06 Millionen Dollar 79.11 Millionen Dollar
87
Axie Infinity
(Axie Infinity)
(AXS)
 6.365 6.109 8.24 ↑ % 978.54 Millionen Dollar 160.07 Millionen Dollar
88
Kaia
(Kaia)
(KAIA)
 0.1658740000 0.1592141589 12.15 ↑ % 974.71 Millionen Dollar 61.63 Millionen Dollar
89
Helium
(Helium)
(HNT)
 5.653 5.426 -2.84 ↓ % 963.68 Millionen Dollar 23.43 Millionen Dollar
90
GateToken
(GateToken)
(GT)
 10.70 10.27 3.20 ↑ % 949.92 Millionen Dollar 6.71 Millionen Dollar
91
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 1.3457 1.2916 1.62 ↑ % 937.15 Millionen Dollar 37.53 Millionen Dollar
92
Akash-Netzwerk
(Akash Network)
(AKT)
 3.748 3.598 -2.82 ↓ % 930.64 Millionen Dollar 25.38 Millionen Dollar
93
AIOZ Network
(AIOZ Network)
(AIOZ)
 0.8166 0.7838 6.02 ↑ % 929.47 Millionen Dollar 32.55 Millionen Dollar
94
Elrond
(MultiversX)
(EGLD)
 33.62 32.27 10.41 ↑ % 927.33 Millionen Dollar 89.63 Millionen Dollar
95
Core
(Core)
(CORE)
 0.9912 0.9514 0.98 ↑ % 914.15 Millionen Dollar 54.11 Millionen Dollar
96
ApeCoin
(ApeCoin)
(APE)
 1.2105 1.1619 1.87 ↑ % 911.05 Millionen Dollar 224.32 Millionen Dollar
97
Die Sandkiste
(The Sandbox)
(SAND)
 0.3784850000 0.3632888273 6.22 ↑ % 906.18 Millionen Dollar 236.75 Millionen Dollar
98
eCash
(eCash)
(XEC)
 0.0000460000 0.0000441531 1.64 ↑ % 903.72 Millionen Dollar 83.08 Millionen Dollar
99
cat in a dogs world
(cat in a dogs world)
(MEW)
 0.0100770000 0.0096724085 -0.92 ↓ % 895.75 Millionen Dollar 246.06 Millionen Dollar
100
Dezentral
(Decentraland)
(MANA)
 0.4587040000 0.4402870344 7.58 ↑ % 890.92 Millionen Dollar 192.12 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer