Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 71,425.19 | -1.56 ↓ % | -2.71 ↓ % | 6.02 ↑ % | 1,428.38 Milliarde Dollar | 60.60 Milliarde Dollar | 61,672.01 | |
| 2 | 2,079.59 | -1.70 ↓ % | -3.28 ↓ % | 2.35 ↑ % | 250.99 Milliarde Dollar | 27.03 Milliarde Dollar | 1,795.62 | |
| 3 | 1.0000 | 0.00 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 183.90 Milliarde Dollar | 109.80 Milliarde Dollar | 0.8635 | |
| 4 | 652.57 | -0.56 ↓ % | -1.28 ↓ % | 4.72 ↑ % | 88.98 Milliarde Dollar | 1.89 Milliarde Dollar | 563.46 | |
| 5 | 1.4150 | -1.42 ↓ % | -3.27 ↓ % | -0.32 ↓ % | 86.44 Milliarde Dollar | 3.38 Milliarde Dollar | 1.2218 | |
| 6 | 0.9998 | 0.01 ↑ % | -0.03 ↓ % | -0.04 ↓ % | 77.04 Milliarde Dollar | 16.82 Milliarde Dollar | 0.8633 | |
| 7 | 89.51 | -1.52 ↓ % | -3.61 ↓ % | 3.50 ↑ % | 51.01 Milliarde Dollar | 5.21 Milliarde Dollar | 77.29 | |
| 8 | 0.2831445568 | -0.04 ↓ % | -1.07 ↓ % | -1.06 ↓ % | 26.83 Milliarde Dollar | 578.36 Millionen Dollar | 0.2444808844 | |
| 9 | 0.0942342844 | -1.12 ↓ % | -5.00 ↓ % | -4.38 ↓ % | 14.44 Milliarde Dollar | 2.19 Milliarde Dollar | 0.0813664987 | |
| 10 | 0.2701364028 | -1.84 ↓ % | -4.33 ↓ % | -7.19 ↓ % | 9.75 Milliarde Dollar | 736.50 Millionen Dollar | 0.2332490068 | |
| 11 | 458.98 | -1.04 ↓ % | -2.81 ↓ % | -6.13 ↓ % | 9.18 Milliarde Dollar | 379.74 Millionen Dollar | 396.30 | |
| 12 | 8.991 | -0.01 ↓ % | -1.23 ↓ % | 2.93 ↑ % | 8.28 Milliarde Dollar | 4.76 Millionen Dollar | 7.763 | |
| 13 | 31.27 | -1.78 ↓ % | -5.60 ↓ % | 10.02 ↑ % | 8.06 Milliarde Dollar | 244.75 Millionen Dollar | 27.00 | |
| 14 | 362.53 | -1.04 ↓ % | 0.12 ↑ % | 7.26 ↑ % | 6.69 Milliarde Dollar | 128.91 Millionen Dollar | 313.02 | |
| 15 | 9.218 | -1.73 ↓ % | -3.19 ↓ % | 1.17 ↑ % | 6.53 Milliarde Dollar | 869.33 Millionen Dollar | 7.960 | |
| 16 | 0.9994 | 0.00 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 5.97 Milliarde Dollar | 93.02 Millionen Dollar | 0.8629 | |
| 17 | 0.1512000538 | -0.91 ↓ % | -3.79 ↓ % | -11.91 ↓ % | 5.74 Milliarde Dollar | 38.45 Millionen Dollar | 0.1305535352 | |
| 18 | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 5.37 Milliarde Dollar | 147.77 Millionen Dollar | 0.8635 | |
| 19 | 0.1566770937 | -2.45 ↓ % | -2.30 ↓ % | -3.34 ↓ % | 5.17 Milliarde Dollar | 139.55 Millionen Dollar | 0.1352826798 | |
| 20 | 0.9994 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 4.61 Milliarde Dollar | 2.36 Milliarde Dollar | 0.8630 | |
| 21 | 0.0995050861 | -1.44 ↓ % | -3.88 ↓ % | -2.05 ↓ % | 4.31 Milliarde Dollar | 103.88 Millionen Dollar | 0.0859175671 | |
| 22 | 55.85 | -1.12 ↓ % | -1.88 ↓ % | 0.19 ↑ % | 4.30 Milliarde Dollar | 394.48 Millionen Dollar | 48.22 | |
| 23 | 0.9996 | -0.02 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 4.20 Milliarde Dollar | 112.37 Millionen Dollar | 0.8631 | |
| 24 | 9.403 | -1.00 ↓ % | -2.99 ↓ % | 1.15 ↑ % | 4.06 Milliarde Dollar | 335.31 Millionen Dollar | 8.119 | |
| 25 | 231.82 | -0.83 ↓ % | -3.58 ↓ % | -3.86 ↓ % | 3.84 Milliarde Dollar | 325.39 Millionen Dollar | 200.16 | |
| 26 | 0.9503 | -2.10 ↓ % | -2.71 ↓ % | 0.93 ↑ % | 3.71 Milliarde Dollar | 593.17 Millionen Dollar | 0.8205 | |
| 27 | 1.3653 | -2.05 ↓ % | 4.60 ↑ % | 5.37 ↑ % | 3.35 Milliarde Dollar | 107.68 Millionen Dollar | 1.1789 | |
| 28 | 0.0000055368 | -2.01 ↓ % | -4.74 ↓ % | -8.13 ↓ % | 3.26 Milliarde Dollar | 142.63 Millionen Dollar | 0.0000047807 | |
| 29 | 0.0770528269 | -1.16 ↓ % | -1.75 ↓ % | -0.74 ↓ % | 3.17 Milliarde Dollar | 11.09 Millionen Dollar | 0.0665311863 | |
| 30 | 5,075.58 | -0.10 ↓ % | -0.90 ↓ % | -1.70 ↓ % | 2.87 Milliarde Dollar | 811.79 Millionen Dollar | 4,382.50 | |
| 31 | 0.1034682883 | -0.95 ↓ % | -4.56 ↓ % | -11.46 ↓ % | 2.86 Milliarde Dollar | 139.01 Millionen Dollar | 0.0893395901 | |
| 32 | 3.995 | -1.95 ↓ % | -1.05 ↓ % | 5.16 ↑ % | 2.53 Milliarde Dollar | 286.81 Millionen Dollar | 3.450 | |
| 33 | 5,114.30 | -0.10 ↓ % | -0.97 ↓ % | -1.55 ↓ % | 2.53 Milliarde Dollar | 486.03 Millionen Dollar | 4,415.94 | |
| 34 | 1.5100 | -1.92 ↓ % | -2.75 ↓ % | -6.28 ↓ % | 2.52 Milliarde Dollar | 165.55 Millionen Dollar | 1.3038 | |
| 35 | 0.7074 | -1.99 ↓ % | -0.85 ↓ % | 10.01 ↑ % | 2.32 Milliarde Dollar | 47.04 Millionen Dollar | 0.6108 | |
| 36 | 97.43 | -7.73 ↓ % | 23.25 ↑ % | 25.31 ↑ % | 2.05 Milliarde Dollar | 455.16 Millionen Dollar | 84.13 | |
| 37 | 187.23 | -2.74 ↓ % | -3.57 ↓ % | 2.97 ↑ % | 2.01 Milliarde Dollar | 140.51 Millionen Dollar | 161.66 | |
| 38 | 0.1940736217 | 0.51 ↑ % | 5.86 ↑ % | 15.66 ↑ % | 1.86 Milliarde Dollar | 38.01 Millionen Dollar | 0.1675726746 | |
| 39 | 1.4323 | 0.96 ↑ % | 3.11 ↑ % | 2.21 ↑ % | 1.83 Milliarde Dollar | 8.42 Millionen Dollar | 1.2367 | |
| 40 | 0.7339 | 0.11 ↑ % | 0.98 ↑ % | 4.70 ↑ % | 1.82 Milliarde Dollar | 160.05 Millionen Dollar | 0.6337 | |
| 41 | 116.47 | -1.80 ↓ % | -1.27 ↓ % | 2.03 ↑ % | 1.79 Milliarde Dollar | 398.24 Millionen Dollar | 100.57 | |
| 42 | 0.0771575662 | -0.90 ↓ % | 1.09 ↑ % | 11.06 ↑ % | 1.78 Milliarde Dollar | 42.32 Millionen Dollar | 0.0666216234 | |
| 43 | 0.9997 | -0.03 ↓ % | -0.03 ↓ % | -0.07 ↓ % | 1.73 Milliarde Dollar | 61.96 Millionen Dollar | 0.8632 | |
| 44 | 1.2701 | -2.27 ↓ % | -6.23 ↓ % | 13.58 ↑ % | 1.64 Milliarde Dollar | 264.71 Millionen Dollar | 1.0967 | |
| 45 | 1.0000 | 0.02 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 1.58 Milliarde Dollar | 168.86 Millionen Dollar | 0.8635 | |
| 46 | 2.209 | -1.46 ↓ % | 0.81 ↑ % | -0.88 ↓ % | 1.55 Milliarde Dollar | 19.57 Millionen Dollar | 1.9074 | |
| 47 | 0.0000034790 | -1.66 ↓ % | -6.71 ↓ % | -10.51 ↓ % | 1.44 Milliarde Dollar | 467.85 Millionen Dollar | 0.0000030040 | |
| 48 | 2.533 | -1.57 ↓ % | -1.29 ↓ % | 5.01 ↑ % | 1.39 Milliarde Dollar | 68.15 Millionen Dollar | 2.187 | |
| 49 | 8.686 | -1.47 ↓ % | -1.93 ↓ % | -1.93 ↓ % | 1.35 Milliarde Dollar | 80.97 Millionen Dollar | 7.500 | |
| 50 | 0.2645370246 | -1.92 ↓ % | -4.37 ↓ % | -1.37 ↓ % | 1.29 Milliarde Dollar | 54.76 Millionen Dollar | 0.2284142294 | |
| 51 | 0.4115769209 | -1.46 ↓ % | -6.60 ↓ % | 2.74 ↑ % | 1.19 Milliarde Dollar | 137.72 Millionen Dollar | 0.3553756808 | |
| 52 | 0.1004863904 | -2.91 ↓ % | -4.66 ↓ % | -9.18 ↓ % | 1.07 Milliarde Dollar | 80.85 Millionen Dollar | 0.0867648733 | |
| 53 | 8.016 | -0.47 ↓ % | -1.29 ↓ % | -7.23 ↓ % | 1.06 Milliarde Dollar | 2.39 Millionen Dollar | 6.921 | |
| 54 | 1.0001 | 0.01 ↑ % | -0.06 ↓ % | -0.01 ↓ % | 1.00 Milliarde Dollar | 11.29 Millionen Dollar | 0.8635 | |
| 55 | 0.0599176127 | -2.20 ↓ % | -4.17 ↓ % | 0.58 ↑ % | 995.08 Millionen Dollar | 13.90 Millionen Dollar | 0.0517358027 | |
| 56 | 0.9998 | 0.02 ↑ % | -0.03 ↓ % | -0.03 ↓ % | 979.74 Millionen Dollar | 202.44 Millionen Dollar | 0.8633 | |
| 57 | 0.1153268379 | -1.45 ↓ % | -3.26 ↓ % | 7.33 ↑ % | 979.38 Millionen Dollar | 106.06 Millionen Dollar | 0.0995788428 | |
| 58 | 1.8541 | -1.72 ↓ % | -2.17 ↓ % | -0.74 ↓ % | 919.99 Millionen Dollar | 52.59 Millionen Dollar | 1.6009 | |
| 59 | 0.0309026451 | -1.44 ↓ % | -3.93 ↓ % | -2.88 ↓ % | 842.30 Millionen Dollar | 19.80 Millionen Dollar | 0.0266828580 | |
| 60 | 7.217 | -1.04 ↓ % | 0.60 ↑ % | 1.72 ↑ % | 831.31 Millionen Dollar | 8.39 Millionen Dollar | 6.232 | |
| 61 | 65.86 | -1.21 ↓ % | -1.93 ↓ % | 3.20 ↑ % | 795.07 Millionen Dollar | 12.12 Millionen Dollar | 56.86 | |
| 62 | 0.0092790206 | -0.68 ↓ % | -2.59 ↓ % | -3.57 ↓ % | 789.31 Millionen Dollar | 3.82 Millionen Dollar | 0.0080119610 | |
| 63 | 0.9975 | -1.59 ↓ % | -2.43 ↓ % | 2.66 ↑ % | 778.83 Millionen Dollar | 93.75 Millionen Dollar | 0.8613 | |
| 64 | 1.9348 | -2.09 ↓ % | -1.15 ↓ % | 2.06 ↑ % | 778.82 Millionen Dollar | 24.45 Millionen Dollar | 1.6706 | |
| 65 | 0.0873901786 | -1.68 ↓ % | -3.70 ↓ % | -1.94 ↓ % | 776.63 Millionen Dollar | 33.99 Millionen Dollar | 0.0754569623 | |
| 66 | 1.0134 | -2.40 ↓ % | -1.73 ↓ % | -0.06 ↓ % | 768.48 Millionen Dollar | 103.08 Millionen Dollar | 0.8750 | |
| 67 | 3.276 | -2.02 ↓ % | -5.76 ↓ % | -6.30 ↓ % | 761.61 Millionen Dollar | 114.59 Millionen Dollar | 2.828 | |
| 68 | 0.0020510489 | -1.08 ↓ % | -2.68 ↓ % | 14.50 ↑ % | 726.07 Millionen Dollar | 109.95 Millionen Dollar | 0.0017709761 | |
| 69 | 1.3679 | -2.39 ↓ % | -5.10 ↓ % | -5.83 ↓ % | 709.61 Millionen Dollar | 45.16 Millionen Dollar | 1.1812 | |
| 70 | 0.0351545923 | -0.29 ↓ % | -1.51 ↓ % | -0.51 ↓ % | 700.84 Millionen Dollar | 16.58 Millionen Dollar | 0.0303541975 | |
| 71 | 0.1890903490 | -1.82 ↓ % | -3.90 ↓ % | 21.37 ↑ % | 661.32 Millionen Dollar | 42.07 Millionen Dollar | 0.1632698728 | |
| 72 | 0.0073062277 | -1.82 ↓ % | -3.37 ↓ % | -3.84 ↓ % | 628.23 Millionen Dollar | 26.93 Millionen Dollar | 0.0063085550 | |
| 73 | 0.1037178148 | -1.60 ↓ % | -1.99 ↓ % | 4.14 ↑ % | 615.99 Millionen Dollar | 82.87 Millionen Dollar | 0.0895550435 | |
| 74 | 0.0280094088 | -1.60 ↓ % | -5.91 ↓ % | -18.09 ↓ % | 576.91 Millionen Dollar | 859.23 Millionen Dollar | 0.0241846960 | |
| 75 | 1.9012 | -2.46 ↓ % | -1.54 ↓ % | 23.05 ↑ % | 576.45 Millionen Dollar | 90.14 Millionen Dollar | 1.6416 | |
| 76 | 0.8788 | -1.08 ↓ % | -2.84 ↓ % | 2.46 ↑ % | 567.82 Millionen Dollar | 8.30 Millionen Dollar | 0.7588 | |
| 77 | 0.0000060902 | -2.16 ↓ % | -4.69 ↓ % | -1.96 ↓ % | 535.90 Millionen Dollar | 63.44 Millionen Dollar | 0.0000052585 | |
| 78 | 30.45 | -3.54 ↓ % | -3.79 ↓ % | -3.12 ↓ % | 526.97 Millionen Dollar | 6.73 Millionen Dollar | 26.29 | |
| 79 | 1.0003 | 0.00 ↓ % | 0.00 ↑ % | 0.10 ↑ % | 494.68 Millionen Dollar | 19.42 Millionen Dollar | 0.8637 | |
| 80 | 0.2659878080 | -1.99 ↓ % | 14.83 ↑ % | 3.40 ↑ % | 478.78 Millionen Dollar | 159.07 Millionen Dollar | 0.2296669069 | |
| 81 | 0.2646575403 | -1.86 ↓ % | -3.46 ↓ % | 0.76 ↑ % | 480.25 Millionen Dollar | 13.74 Millionen Dollar | 0.2285182885 | |
| 82 | 0.7262 | -2.39 ↓ % | -6.46 ↓ % | 6.05 ↑ % | 476.61 Millionen Dollar | 97.43 Millionen Dollar | 0.6270 | |
| 83 | 1.4011 | -0.07 ↓ % | -1.47 ↓ % | 7.24 ↑ % | 462.90 Millionen Dollar | 36.23 Millionen Dollar | 1.2098 | |
| 84 | 1.1579 | -0.19 ↓ % | -0.41 ↓ % | -1.84 ↓ % | 458.83 Millionen Dollar | 55.42 Millionen Dollar | 0.9998 | |
| 85 | 0.0676155686 | -1.87 ↓ % | -4.81 ↓ % | -4.14 ↓ % | 455.28 Millionen Dollar | 44.49 Millionen Dollar | 0.0583825951 | |
| 86 | 0.0071484121 | -2.78 ↓ % | -3.85 ↓ % | 1.88 ↑ % | 449.35 Millionen Dollar | 140.31 Millionen Dollar | 0.0061722893 | |
| 87 | 34.39 | -2.03 ↓ % | -4.41 ↓ % | -0.43 ↓ % | 433.82 Millionen Dollar | 75.54 Millionen Dollar | 29.69 | |
| 88 | 0.0476668095 | -1.56 ↓ % | -0.06 ↓ % | 1.06 ↑ % | 420.19 Millionen Dollar | 32.68 Millionen Dollar | 0.0411578590 | |
| 89 | 0.3820094553 | -1.89 ↓ % | -2.09 ↓ % | -2.36 ↓ % | 411.59 Millionen Dollar | 14.73 Millionen Dollar | 0.3298456821 | |
| 90 | 0.5472 | -1.68 ↓ % | -0.95 ↓ % | 6.81 ↑ % | 407.17 Millionen Dollar | 32.89 Millionen Dollar | 0.4724976770 | |
| 91 | 0.0379746856 | -1.63 ↓ % | -0.13 ↓ % | 17.71 ↑ % | 391.59 Millionen Dollar | 73.07 Millionen Dollar | 0.0327892043 | |
| 92 | 0.2544102850 | -1.08 ↓ % | -4.11 ↓ % | 0.81 ↑ % | 374.13 Millionen Dollar | 62.53 Millionen Dollar | 0.2196703062 | |
| 93 | 1.0000 | -0.04 ↓ % | -0.24 ↓ % | -0.02 ↓ % | 373.32 Millionen Dollar | 539.98 Millionen Dollar | 0.8634 | |
| 94 | 0.1430885778 | -1.58 ↓ % | 14.03 ↑ % | 6.20 ↑ % | 360.02 Millionen Dollar | 44.60 Millionen Dollar | 0.1235496894 | |
| 95 | 0.3541343881 | 0.97 ↑ % | 8.18 ↑ % | -59.42 ↓ % | 354.13 Millionen Dollar | 52.56 Millionen Dollar | 0.3057769833 | |
| 96 | 131.97 | -1.62 ↓ % | -3.99 ↓ % | 1.81 ↑ % | 348.30 Millionen Dollar | 3.20 Millionen Dollar | 113.95 | |
| 97 | 0.1528853066 | -2.16 ↓ % | -2.65 ↓ % | -5.71 ↓ % | 345.65 Millionen Dollar | 131.81 Millionen Dollar | 0.1320086651 | |
| 98 | 0.0540780548 | -0.97 ↓ % | -1.17 ↓ % | -4.49 ↓ % | 338.51 Millionen Dollar | 11.54 Millionen Dollar | 0.0466936423 | |
| 99 | 1.5017 | 0.24 ↑ % | 40.09 ↑ % | 75.45 ↑ % | 337.89 Millionen Dollar | 323.45 Millionen Dollar | 1.2967 | |
| 100 | 0.0000003385 | -0.91 ↓ % | -0.78 ↓ % | -2.03 ↓ % | 334.11 Millionen Dollar | 8.09 Millionen Dollar | 0.0000002923 |
