Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 71,029.99 | 0.19 ↑ % | -3.53 ↓ % | 4.99 ↑ % | 1,420.48 Milliarde Dollar | 55.15 Milliarde Dollar | 61,317.99 | |
| 2 | 2,076.02 | 0.31 ↑ % | -4.71 ↓ % | 2.35 ↑ % | 250.56 Milliarde Dollar | 23.80 Milliarde Dollar | 1,792.17 | |
| 3 | 1.0000 | -0.01 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 183.91 Milliarde Dollar | 100.93 Milliarde Dollar | 0.8633 | |
| 4 | 651.27 | 0.56 ↑ % | -1.74 ↓ % | 4.57 ↑ % | 88.81 Milliarde Dollar | 1.76 Milliarde Dollar | 562.22 | |
| 5 | 1.4155 | 0.91 ↑ % | -3.01 ↓ % | 0.91 ↑ % | 86.47 Milliarde Dollar | 3.01 Milliarde Dollar | 1.2220 | |
| 6 | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 77.17 Milliarde Dollar | 15.58 Milliarde Dollar | 0.8631 | |
| 7 | 88.97 | 0.82 ↑ % | -4.00 ↓ % | 3.32 ↑ % | 50.70 Milliarde Dollar | 4.92 Milliarde Dollar | 76.80 | |
| 8 | 0.2827384184 | 0.05 ↑ % | -1.67 ↓ % | -1.07 ↓ % | 26.79 Milliarde Dollar | 537.53 Millionen Dollar | 0.2440793118 | |
| 9 | 0.0940971919 | 0.95 ↑ % | -9.02 ↓ % | -3.11 ↓ % | 15.90 Milliarde Dollar | 1.71 Milliarde Dollar | 0.0812311888 | |
| 10 | 0.2699800638 | 1.01 ↑ % | -4.58 ↓ % | -6.31 ↓ % | 9.74 Milliarde Dollar | 635.78 Millionen Dollar | 0.2330654197 | |
| 11 | 458.00 | 0.43 ↑ % | -3.30 ↓ % | -4.97 ↓ % | 9.16 Milliarde Dollar | 360.94 Millionen Dollar | 395.37 | |
| 12 | 8.993 | 0.00 ↓ % | -0.75 ↓ % | 2.75 ↑ % | 8.28 Milliarde Dollar | 4.11 Millionen Dollar | 7.763 | |
| 13 | 30.63 | 0.11 ↑ % | -6.02 ↓ % | 7.02 ↑ % | 7.89 Milliarde Dollar | 231.38 Millionen Dollar | 26.44 | |
| 14 | 370.59 | -0.37 ↓ % | 2.37 ↑ % | 9.00 ↑ % | 6.84 Milliarde Dollar | 133.36 Millionen Dollar | 319.92 | |
| 15 | 9.211 | 1.10 ↑ % | -3.48 ↓ % | 1.54 ↑ % | 6.52 Milliarde Dollar | 836.88 Millionen Dollar | 7.952 | |
| 16 | 0.9992 | 0.00 ↓ % | -0.05 ↓ % | -0.02 ↓ % | 5.97 Milliarde Dollar | 96.39 Millionen Dollar | 0.8626 | |
| 17 | 0.1515795598 | 0.52 ↑ % | -2.30 ↓ % | -11.38 ↓ % | 5.75 Milliarde Dollar | 41.31 Millionen Dollar | 0.1308539350 | |
| 18 | 0.9999 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Milliarde Dollar | 120.22 Millionen Dollar | 0.8632 | |
| 19 | 0.1568595147 | 1.31 ↑ % | -4.75 ↓ % | -2.87 ↓ % | 5.17 Milliarde Dollar | 128.88 Millionen Dollar | 0.1354119564 | |
| 20 | 0.9994 | 0.00 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 4.61 Milliarde Dollar | 2.21 Milliarde Dollar | 0.8627 | |
| 21 | 0.0996307494 | 0.92 ↑ % | -2.79 ↓ % | -1.66 ↓ % | 4.31 Milliarde Dollar | 99.62 Millionen Dollar | 0.0860081374 | |
| 22 | 55.66 | 0.91 ↑ % | -2.88 ↓ % | 0.07 ↑ % | 4.28 Milliarde Dollar | 373.55 Millionen Dollar | 48.05 | |
| 23 | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 4.20 Milliarde Dollar | 95.80 Millionen Dollar | 0.8630 | |
| 24 | 9.407 | 0.96 ↑ % | -2.88 ↓ % | 1.19 ↑ % | 4.06 Milliarde Dollar | 293.09 Millionen Dollar | 8.121 | |
| 25 | 230.65 | 0.64 ↑ % | -5.99 ↓ % | -3.69 ↓ % | 3.82 Milliarde Dollar | 306.78 Millionen Dollar | 199.12 | |
| 26 | 0.9597 | 1.98 ↑ % | -2.34 ↓ % | 3.09 ↑ % | 3.74 Milliarde Dollar | 580.01 Millionen Dollar | 0.8285 | |
| 27 | 1.3452 | 0.24 ↑ % | 2.93 ↑ % | 3.69 ↑ % | 3.30 Milliarde Dollar | 107.04 Millionen Dollar | 1.1613 | |
| 28 | 0.0000055491 | 1.16 ↑ % | -4.73 ↓ % | -7.21 ↓ % | 3.27 Milliarde Dollar | 122.24 Millionen Dollar | 0.0000047904 | |
| 29 | 0.0771878409 | 0.54 ↑ % | -2.54 ↓ % | -0.03 ↓ % | 3.17 Milliarde Dollar | 10.90 Millionen Dollar | 0.0666338702 | |
| 30 | 5,045.01 | -0.02 ↓ % | -0.92 ↓ % | -2.34 ↓ % | 2.85 Milliarde Dollar | 849.07 Millionen Dollar | 4,355.20 | |
| 31 | 0.1015064838 | 1.06 ↑ % | -6.81 ↓ % | -13.04 ↓ % | 2.81 Milliarde Dollar | 141.73 Millionen Dollar | 0.0876274008 | |
| 32 | 3.997 | 0.39 ↑ % | -1.50 ↓ % | 4.53 ↑ % | 2.53 Milliarde Dollar | 282.10 Millionen Dollar | 3.450 | |
| 33 | 1.5147 | 1.36 ↑ % | -2.74 ↓ % | -3.08 ↓ % | 2.53 Milliarde Dollar | 158.64 Millionen Dollar | 1.3076 | |
| 34 | 5,082.56 | -0.06 ↓ % | -1.03 ↓ % | -2.19 ↓ % | 2.52 Milliarde Dollar | 463.13 Millionen Dollar | 4,387.62 | |
| 35 | 0.6999 | -0.09 ↓ % | -1.16 ↓ % | 9.67 ↑ % | 2.29 Milliarde Dollar | 46.33 Millionen Dollar | 0.6042 | |
| 36 | 186.69 | 1.89 ↑ % | -3.50 ↓ % | 2.89 ↑ % | 2.00 Milliarde Dollar | 134.49 Millionen Dollar | 161.16 | |
| 37 | 94.25 | -1.92 ↓ % | 20.03 ↑ % | 21.13 ↑ % | 1.98 Milliarde Dollar | 490.02 Millionen Dollar | 81.36 | |
| 38 | 1.4759 | 2.01 ↑ % | 7.47 ↑ % | 2.93 ↑ % | 1.88 Milliarde Dollar | 8.40 Millionen Dollar | 1.2741 | |
| 39 | 118.74 | 2.05 ↑ % | 0.64 ↑ % | 4.68 ↑ % | 1.83 Milliarde Dollar | 401.45 Millionen Dollar | 102.51 | |
| 40 | 0.1902468724 | 0.49 ↑ % | 2.59 ↑ % | 13.87 ↑ % | 1.82 Milliarde Dollar | 38.11 Millionen Dollar | 0.1642342273 | |
| 41 | 0.0769566497 | 0.29 ↑ % | 0.15 ↑ % | 12.26 ↑ % | 1.77 Milliarde Dollar | 37.26 Millionen Dollar | 0.0664342901 | |
| 42 | 0.7091 | 0.36 ↑ % | -2.75 ↓ % | 0.90 ↑ % | 1.76 Milliarde Dollar | 166.82 Millionen Dollar | 0.6121 | |
| 43 | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | -0.05 ↓ % | 1.73 Milliarde Dollar | 57.78 Millionen Dollar | 0.8630 | |
| 44 | 1.2691 | 0.90 ↑ % | -3.86 ↓ % | 13.47 ↑ % | 1.64 Milliarde Dollar | 248.18 Millionen Dollar | 1.0956 | |
| 45 | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.59 Milliarde Dollar | 157.57 Millionen Dollar | 0.8631 | |
| 46 | 2.203 | 0.31 ↑ % | 0.35 ↑ % | -1.13 ↓ % | 1.54 Milliarde Dollar | 19.70 Millionen Dollar | 1.9016 | |
| 47 | 0.0000034931 | 1.11 ↑ % | -7.14 ↓ % | -9.40 ↓ % | 1.45 Milliarde Dollar | 417.77 Millionen Dollar | 0.0000030155 | |
| 48 | 2.529 | 1.53 ↑ % | -0.29 ↓ % | 6.21 ↑ % | 1.39 Milliarde Dollar | 66.00 Millionen Dollar | 2.184 | |
| 49 | 8.664 | 1.06 ↑ % | -3.42 ↓ % | -1.93 ↓ % | 1.35 Milliarde Dollar | 77.98 Millionen Dollar | 7.480 | |
| 50 | 0.2638716505 | 1.04 ↑ % | -4.31 ↓ % | -0.65 ↓ % | 1.28 Milliarde Dollar | 54.12 Millionen Dollar | 0.2277922159 | |
| 51 | 0.4094973427 | 1.32 ↑ % | -4.51 ↓ % | 2.56 ↑ % | 1.19 Milliarde Dollar | 112.59 Millionen Dollar | 0.3535063615 | |
| 52 | 0.1018718944 | 1.04 ↑ % | -3.19 ↓ % | -7.56 ↓ % | 1.08 Milliarde Dollar | 76.30 Millionen Dollar | 0.0879428484 | |
| 53 | 8.035 | 0.83 ↑ % | -1.55 ↓ % | -6.41 ↓ % | 1.06 Milliarde Dollar | 2.21 Millionen Dollar | 6.936 | |
| 54 | 1.0000 | 0.02 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 1.01 Milliarde Dollar | 10.88 Millionen Dollar | 0.8633 | |
| 55 | 0.0599542249 | 0.18 ↑ % | -3.75 ↓ % | 0.67 ↑ % | 995.68 Millionen Dollar | 12.85 Millionen Dollar | 0.0517566238 | |
| 56 | 0.1154169090 | 2.06 ↑ % | -2.12 ↓ % | 9.26 ↑ % | 980.14 Millionen Dollar | 106.95 Millionen Dollar | 0.0996358396 | |
| 57 | 0.9995 | -0.03 ↓ % | -0.09 ↓ % | -0.08 ↓ % | 979.43 Millionen Dollar | 201.21 Millionen Dollar | 0.8629 | |
| 58 | 1.8433 | 0.65 ↑ % | -2.82 ↓ % | 0.33 ↑ % | 914.65 Millionen Dollar | 51.60 Millionen Dollar | 1.5913 | |
| 59 | 0.0307881913 | 1.45 ↑ % | -5.23 ↓ % | -2.99 ↓ % | 839.19 Millionen Dollar | 16.98 Millionen Dollar | 0.0265784911 | |
| 60 | 6.990 | -0.65 ↓ % | -2.38 ↓ % | -1.96 ↓ % | 805.14 Millionen Dollar | 8.64 Millionen Dollar | 6.034 | |
| 61 | 66.60 | 0.49 ↑ % | 1.12 ↑ % | 3.75 ↑ % | 804.01 Millionen Dollar | 11.83 Millionen Dollar | 57.49 | |
| 62 | 0.0092733925 | 0.56 ↑ % | -2.64 ↓ % | -3.06 ↓ % | 788.83 Millionen Dollar | 3.57 Millionen Dollar | 0.0080054323 | |
| 63 | 1.9466 | 1.14 ↑ % | 1.36 ↑ % | 3.80 ↑ % | 783.58 Millionen Dollar | 25.78 Millionen Dollar | 1.6805 | |
| 64 | 0.0874308241 | 0.90 ↑ % | -2.67 ↓ % | -1.59 ↓ % | 776.99 Millionen Dollar | 30.95 Millionen Dollar | 0.0754763201 | |
| 65 | 0.9948 | 1.51 ↑ % | -1.91 ↓ % | 3.04 ↑ % | 776.75 Millionen Dollar | 90.00 Millionen Dollar | 0.8588 | |
| 66 | 1.0194 | 1.41 ↑ % | -1.09 ↓ % | 1.33 ↑ % | 773.06 Millionen Dollar | 97.43 Millionen Dollar | 0.8800 | |
| 67 | 3.242 | 0.73 ↑ % | -6.76 ↓ % | -6.55 ↓ % | 753.84 Millionen Dollar | 111.69 Millionen Dollar | 2.799 | |
| 68 | 0.0020259390 | 1.41 ↑ % | -4.24 ↓ % | 14.91 ↑ % | 717.18 Millionen Dollar | 103.33 Millionen Dollar | 0.0017489303 | |
| 69 | 1.3763 | 2.09 ↑ % | -4.47 ↓ % | -3.76 ↓ % | 713.95 Millionen Dollar | 46.00 Millionen Dollar | 1.1881 | |
| 70 | 0.0348759569 | 0.47 ↑ % | -2.22 ↓ % | -0.79 ↓ % | 695.28 Millionen Dollar | 16.51 Millionen Dollar | 0.0301073325 | |
| 71 | 0.1878477943 | 0.96 ↑ % | -3.31 ↓ % | 21.29 ↑ % | 656.97 Millionen Dollar | 40.10 Millionen Dollar | 0.1621631775 | |
| 72 | 0.0073018126 | 1.31 ↑ % | -3.91 ↓ % | -3.82 ↓ % | 627.85 Millionen Dollar | 25.87 Millionen Dollar | 0.0063034285 | |
| 73 | 0.1029974715 | 1.39 ↑ % | -3.41 ↓ % | 3.94 ↑ % | 611.71 Millionen Dollar | 81.25 Millionen Dollar | 0.0889145242 | |
| 74 | 0.8994 | 1.13 ↑ % | -0.75 ↓ % | 5.90 ↑ % | 581.13 Millionen Dollar | 8.65 Millionen Dollar | 0.7764 | |
| 75 | 0.0274785619 | 0.35 ↑ % | -6.40 ↓ % | -19.35 ↓ % | 566.09 Millionen Dollar | 839.04 Millionen Dollar | 0.0237213906 | |
| 76 | 1.8613 | 0.65 ↑ % | -5.33 ↓ % | 18.54 ↑ % | 564.36 Millionen Dollar | 92.48 Millionen Dollar | 1.6068 | |
| 77 | 0.0000061437 | 2.04 ↑ % | -4.89 ↓ % | 0.01 ↑ % | 540.61 Millionen Dollar | 59.47 Millionen Dollar | 0.0000053036 | |
| 78 | 30.74 | 1.22 ↑ % | -1.19 ↓ % | -4.23 ↓ % | 531.96 Millionen Dollar | 6.46 Millionen Dollar | 26.53 | |
| 79 | 0.2770079707 | 1.28 ↑ % | 21.24 ↑ % | 4.39 ↑ % | 498.61 Millionen Dollar | 189.40 Millionen Dollar | 0.2391323939 | |
| 80 | 1.0000 | 0.00 ↓ % | -0.03 ↓ % | 0.06 ↑ % | 494.50 Millionen Dollar | 15.52 Millionen Dollar | 0.8632 | |
| 81 | 0.2656394465 | 1.45 ↑ % | -2.54 ↓ % | 1.96 ↑ % | 482.03 Millionen Dollar | 12.92 Millionen Dollar | 0.2293182993 | |
| 82 | 0.7179 | 1.04 ↑ % | -7.52 ↓ % | 7.41 ↑ % | 471.19 Millionen Dollar | 92.17 Millionen Dollar | 0.6198 | |
| 83 | 1.3917 | 0.80 ↑ % | -2.80 ↓ % | 7.10 ↑ % | 459.79 Millionen Dollar | 35.33 Millionen Dollar | 1.2014 | |
| 84 | 1.1579 | 0.02 ↑ % | -0.39 ↓ % | -1.76 ↓ % | 459.28 Millionen Dollar | 58.87 Millionen Dollar | 0.9996 | |
| 85 | 0.0680133635 | 1.56 ↑ % | -4.07 ↓ % | -3.50 ↓ % | 457.96 Millionen Dollar | 42.92 Millionen Dollar | 0.0587138283 | |
| 86 | 0.0071243240 | 2.04 ↑ % | -4.50 ↓ % | 2.85 ↑ % | 447.84 Millionen Dollar | 139.05 Millionen Dollar | 0.0061502080 | |
| 87 | 34.54 | 1.38 ↑ % | -3.51 ↓ % | 0.31 ↑ % | 435.68 Millionen Dollar | 69.41 Millionen Dollar | 29.82 | |
| 88 | 0.0486779098 | 0.00 ↓ % | 4.44 ↑ % | 1.94 ↑ % | 429.10 Millionen Dollar | 32.50 Millionen Dollar | 0.0420221305 | |
| 89 | 0.3843257690 | 0.84 ↑ % | -1.77 ↓ % | -1.34 ↓ % | 414.09 Millionen Dollar | 14.32 Millionen Dollar | 0.3317765223 | |
| 90 | 0.5462 | 1.56 ↑ % | -0.23 ↓ % | 6.57 ↑ % | 406.38 Millionen Dollar | 32.42 Millionen Dollar | 0.4714855800 | |
| 91 | 0.1607311034 | 6.71 ↑ % | 30.70 ↑ % | 33.82 ↑ % | 404.41 Millionen Dollar | 60.06 Millionen Dollar | 0.1387541789 | |
| 92 | 0.0376768915 | 0.54 ↑ % | -0.36 ↓ % | 17.91 ↑ % | 388.53 Millionen Dollar | 68.60 Millionen Dollar | 0.0325252925 | |
| 93 | 0.9996 | 0.02 ↑ % | -0.21 ↓ % | -0.08 ↓ % | 373.16 Millionen Dollar | 485.09 Millionen Dollar | 0.8629 | |
| 94 | 0.2515460704 | 0.68 ↑ % | -5.11 ↓ % | 0.56 ↑ % | 369.92 Millionen Dollar | 60.05 Millionen Dollar | 0.2171519247 | |
| 95 | 1.6112 | 3.61 ↑ % | 50.83 ↑ % | 83.51 ↑ % | 362.52 Millionen Dollar | 321.35 Millionen Dollar | 1.3909 | |
| 96 | 0.3484021217 | -0.83 ↓ % | 3.86 ↑ % | -58.34 ↓ % | 348.40 Millionen Dollar | 49.48 Millionen Dollar | 0.3007647512 | |
| 97 | 131.19 | 0.61 ↑ % | -5.24 ↓ % | 1.64 ↑ % | 346.25 Millionen Dollar | 3.01 Millionen Dollar | 113.25 | |
| 98 | 0.1530167590 | 1.36 ↑ % | -3.01 ↓ % | -5.42 ↓ % | 345.95 Millionen Dollar | 125.85 Millionen Dollar | 0.1320946245 | |
| 99 | 0.0540869247 | 1.06 ↑ % | -1.27 ↓ % | -4.12 ↓ % | 338.57 Millionen Dollar | 11.01 Millionen Dollar | 0.0466915654 | |
| 100 | 0.3592008198 | 0.89 ↑ % | -4.21 ↓ % | -0.59 ↓ % | 332.03 Millionen Dollar | 15.67 Millionen Dollar | 0.3100869325 |
