Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 63,701.58 57,122.48 6.48 ↑ % 1,258.50 Milliarde Dollar 52.72 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 2,476.46 2,220.69 7.59 ↑ % 298.03 Milliarde Dollar 22.55 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0001 0.8968 -0.02 ↓ % 118.91 Milliarde Dollar 80.88 Milliarde Dollar
4
BNB
(BNB)
(BNB)
 571.35 512.34 5.55 ↑ % 83.38 Milliarde Dollar 1.99 Milliarde Dollar
5
Solana
(Solana)
(SOL)
 143.58 128.75 11.55 ↑ % 67.26 Milliarde Dollar 3.35 Milliarde Dollar
6
USD-Münze
(USDC)
(USDC)
 0.9999 0.8966 -0.03 ↓ % 35.45 Milliarde Dollar 8.84 Milliarde Dollar
7
XRP
(XRP)
(XRP)
 0.5929 0.5316 4.50 ↑ % 33.43 Milliarde Dollar 1.37 Milliarde Dollar
8
Dogecoin
(Dogecoin)
(DOGE)
 0.1069890000 0.0959391761 6.44 ↑ % 15.62 Milliarde Dollar 756.40 Millionen Dollar
9
Tonmünze
(Toncoin)
(TON)
 5.778 5.181 4.78 ↑ % 14.63 Milliarde Dollar 326.75 Millionen Dollar
10
TRON
(TRON)
(TRX)
 0.1511790000 0.1355652329 1.17 ↑ % 13.10 Milliarde Dollar 325.06 Millionen Dollar
11
Cardano
(Cardano)
(ADA)
 0.3560850000 0.3193085412 7.80 ↑ % 12.81 Milliarde Dollar 348.42 Millionen Dollar
12
Lawine
(Avalanche)
(AVAX)
 26.55 23.80 14.89 ↑ % 10.78 Milliarde Dollar 493.41 Millionen Dollar
13
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000150000 0.0000134508 10.20 ↑ % 8.55 Milliarde Dollar 280.39 Millionen Dollar
14
Kettenglied
(Chainlink)
(LINK)
 11.35 10.18 9.09 ↑ % 6.90 Milliarde Dollar 306.54 Millionen Dollar
15
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 345.20 309.55 11.51 ↑ % 6.82 Milliarde Dollar 400.81 Millionen Dollar
16
Polkadot
(Polkadot)
(DOT)
 4.338 3.890 8.52 ↑ % 6.49 Milliarde Dollar 178.16 Millionen Dollar
17
Dai
(Dai)
(DAI)
 1.0003 0.8970 0.02 ↑ % 5.37 Milliarde Dollar 86.76 Millionen Dollar
18
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 5.683 5.096 -0.05 ↓ % 5.26 Milliarde Dollar 3.94 Millionen Dollar
19
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 4.519 4.052 11.82 ↑ % 5.11 Milliarde Dollar 504.78 Millionen Dollar
20
Litecoin
(Litecoin)
(LTC)
 65.91 59.11 3.81 ↑ % 4.94 Milliarde Dollar 354.03 Millionen Dollar
21
Kaspa
(Kaspa)
(KAS)
 0.1771000000 0.1588091120 5.20 ↑ % 4.38 Milliarde Dollar 91.48 Millionen Dollar
22
Uniswap
(Uniswap)
(UNI)
 6.884 6.173 6.61 ↑ % 4.13 Milliarde Dollar 162.36 Millionen Dollar
23
Internet-Computer
(Internet Computer)
(ICP)
 8.276 7.421 7.08 ↑ % 3.90 Milliarde Dollar 112.86 Millionen Dollar
24
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 1.5455 1.3859 15.07 ↑ % 3.89 Milliarde Dollar 471.47 Millionen Dollar
25
Sui
(Sui)
(SUI)
 1.3452 1.2062 13.97 ↑ % 3.61 Milliarde Dollar 931.07 Millionen Dollar
26
Pepe
(Pepe)
(PEPE)
 0.0000080000 0.0000071738 15.58 ↑ % 3.46 Milliarde Dollar 931.16 Millionen Dollar
27
Aptos
(Aptos)
(APT)
 6.907 6.194 19.22 ↑ % 3.45 Milliarde Dollar 208.16 Millionen Dollar
28
Monero
(Monero)
(XMR)
 176.03 157.85 2.68 ↑ % 3.25 Milliarde Dollar 77.02 Millionen Dollar
29
First Digital USD
(First Digital USD)
(FDUSD)
 1.0005 0.8972 0.01 ↑ % 2.92 Milliarde Dollar 6.80 Milliarde Dollar
30
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
 0.4014050000 0.3599478916 6.38 ↑ % 2.91 Milliarde Dollar 67.49 Millionen Dollar
31
Stellar
(Stellar)
(XLM)
 0.0969800000 0.0869639056 3.77 ↑ % 2.87 Milliarde Dollar 64.90 Millionen Dollar
32
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 19.14 17.16 8.15 ↑ % 2.85 Milliarde Dollar 143.32 Millionen Dollar
33
Bittensor
(Bittensor)
(TAO)
 374.99 336.26 20.79 ↑ % 2.77 Milliarde Dollar 190.73 Millionen Dollar
34
Rendering-Token
(Render)
(RENDER)
 5.273 4.728 13.24 ↑ % 2.73 Milliarde Dollar 353.34 Millionen Dollar
35
Stapel
(Stacks)
(STX)
 1.7335 1.5544 15.69 ↑ % 2.58 Milliarde Dollar 160.07 Millionen Dollar
36
Unveränderliches X
(Immutable)
(IMX)
 1.5277 1.3700 13.08 ↑ % 2.45 Milliarde Dollar 67.83 Millionen Dollar
37
OKB
(OKB)
(OKB)
 40.41 36.23 6.66 ↑ % 2.42 Milliarde Dollar 4.79 Millionen Dollar
38
Aave
(Aave)
(AAVE)
 152.48 136.73 11.97 ↑ % 2.28 Milliarde Dollar 264.87 Millionen Dollar
39
Crypto.com-Münze
(Cronos)
(CRO)
 0.0831890000 0.0745972401 5.81 ↑ % 2.21 Milliarde Dollar 6.93 Millionen Dollar
40
Filecoin
(Filecoin)
(FIL)
 3.753 3.366 10.42 ↑ % 2.20 Milliarde Dollar 140.70 Millionen Dollar
41
Arbitrum
(Arbitrum)
(ARB)
 0.5772 0.5175 13.80 ↑ % 2.09 Milliarde Dollar 251.85 Millionen Dollar
42
Injektiv
(Injective)
(INJ)
 20.89 18.73 12.85 ↑ % 2.04 Milliarde Dollar 133.08 Millionen Dollar
43
Mantle
(Mantle)
(MNT)
 0.6008 0.5387 6.43 ↑ % 1.96 Milliarde Dollar 108.28 Millionen Dollar
44
Hedera
(Hedera)
(HBAR)
 0.0528300000 0.0473737176 8.30 ↑ % 1.96 Milliarde Dollar 57.35 Millionen Dollar
45
Optimism
(Optimism)
(OP)
 1.6304 1.4620 13.97 ↑ % 1.94 Milliarde Dollar 154.07 Millionen Dollar
46
VeChain
(VeChain)
(VET)
 0.0227690000 0.0204174177 7.78 ↑ % 1.84 Milliarde Dollar 22.65 Millionen Dollar
47
Fantom
(Fantom)
(FTM)
 0.6439 0.5774 11.44 ↑ % 1.81 Milliarde Dollar 420.29 Millionen Dollar
48
Kosmos
(Cosmos)
(ATOM)
 4.550 4.080 8.01 ↑ % 1.78 Milliarde Dollar 149.33 Millionen Dollar
49
dogwifhat
(dogwifhat)
(WIF)
 1.7550 1.5737 18.73 ↑ % 1.75 Milliarde Dollar 516.39 Millionen Dollar
50
THORChain
(THORChain)
(RUNE)
 4.530 4.062 16.87 ↑ % 1.52 Milliarde Dollar 224.58 Millionen Dollar
51
Der Graph
(The Graph)
(GRT)
 0.1582860000 0.1419382219 16.16 ↑ % 1.51 Milliarde Dollar 58.07 Millionen Dollar
52
Theta-Netzwerk
(Theta Network)
(THETA)
 1.4267 1.2794 11.08 ↑ % 1.43 Milliarde Dollar 26.33 Millionen Dollar
53
Hersteller
(Maker)
(MKR)
 1,566.66 1,404.86 7.95 ↑ % 1.38 Milliarde Dollar 62.30 Millionen Dollar
54
Arweben
(Arweave)
(AR)
 20.79 18.64 14.16 ↑ % 1.36 Milliarde Dollar 67.96 Millionen Dollar
55
FLOKI
(FLOKI)
(FLOKI)
 0.0001370000 0.0001228506 13.64 ↑ % 1.32 Milliarde Dollar 244.39 Millionen Dollar
56
Bitget Token
(Bitget Token)
(BGB)
 0.9398 0.8428 4.49 ↑ % 1.32 Milliarde Dollar 28.99 Millionen Dollar
57
Celestia
(Celestia)
(TIA)
 6.169 5.531 20.32 ↑ % 1.31 Milliarde Dollar 338.76 Millionen Dollar
58
Bonk
(Bonk)
(BONK)
 0.0000180000 0.0000161410 13.22 ↑ % 1.28 Milliarde Dollar 155.19 Millionen Dollar
59
Vieleck
(Polygon)
(MATIC)
 0.4010860000 0.3596618379 6.14 ↑ % 1.20 Milliarde Dollar 40.55 Millionen Dollar
60
Sei
(Sei)
(SEI)
 0.3385580000 0.3035917298 26.69 ↑ % 1.19 Milliarde Dollar 290.67 Millionen Dollar
61
Pyth Network
(Pyth Network)
(PYTH)
 0.3203640000 0.2872768061 14.02 ↑ % 1.16 Milliarde Dollar 52.52 Millionen Dollar
62
Helium
(Helium)
(HNT)
 7.215 6.470 11.75 ↑ % 1.16 Milliarde Dollar 21.50 Millionen Dollar
63
Jupiter
(Jupiter)
(JUP)
 0.8205 0.7358 14.92 ↑ % 1.11 Milliarde Dollar 101.65 Millionen Dollar
64
Algorand
(Algorand)
(ALGO)
 0.1333200000 0.1195507104 10.39 ↑ % 1.10 Milliarde Dollar 32.19 Millionen Dollar
65
JasminCoin
(JasmyCoin)
(JASMY)
 0.0211130000 0.0189324494 10.06 ↑ % 1.04 Milliarde Dollar 83.58 Millionen Dollar
66
Core
(Core)
(CORE)
 1.0732 0.9624 17.07 ↑ % 977.13 Millionen Dollar 52.71 Millionen Dollar
67
Bitcoin SV
(Bitcoin SV)
(BSV)
 49.44 44.33 8.54 ↑ % 976.88 Millionen Dollar 38.40 Millionen Dollar
68
Lido DAO
(Lido DAO)
(LDO)
 1.0688 0.9585 11.76 ↑ % 956.91 Millionen Dollar 86.95 Millionen Dollar
69
MANTRA
(MANTRA)
(OM)
 1.1285 1.0120 6.10 ↑ % 950.79 Millionen Dollar 22.83 Millionen Dollar
70
Ondo
(Ondo)
(ONDO)
 0.6734 0.6039 14.64 ↑ % 935.88 Millionen Dollar 447.63 Millionen Dollar
71
Menge
(Quant)
(QNT)
 75.36 67.58 7.96 ↑ % 909.78 Millionen Dollar 16.19 Millionen Dollar
72
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
 0.9196 0.8246 34.18 ↑ % 901.14 Millionen Dollar 208.32 Millionen Dollar
73
Fließen
(Flow)
(FLOW)
 0.5768 0.5172 10.56 ↑ % 884.28 Millionen Dollar 31.28 Millionen Dollar
74
KuCoin-Token
(KuCoin Token)
(KCS)
 7.468 6.697 2.40 ↑ % 880.51 Millionen Dollar 2.91 Millionen Dollar
75
BitTorrent (neu)
(BitTorrent [New])
(BTT)
 0.0000010000 0.0000008967 5.40 ↑ % 874.39 Millionen Dollar 26.63 Millionen Dollar
76
Brett (Based)
(Brett (Based))
(BRETT)
 0.0851250000 0.0763332900 18.03 ↑ % 843.60 Millionen Dollar 26.57 Millionen Dollar
77
Beam
(Beam)
(BEAM)
 0.0169670000 0.0152146482 14.79 ↑ % 839.30 Millionen Dollar 27.79 Millionen Dollar
78
Notcoin
(Notcoin)
(NOT)
 0.0079320000 0.0071127830 12.45 ↑ % 812.79 Millionen Dollar 160.50 Millionen Dollar
79
Nervos Netzwerk
(Nervos Network)
(CKB)
 0.0177530000 0.0159194702 4.48 ↑ % 798.27 Millionen Dollar 295.38 Millionen Dollar
80
EOS
(EOS)
(EOS)
 0.5135 0.4604971052 8.85 ↑ % 778.35 Millionen Dollar 86.54 Millionen Dollar
81
GateToken
(GateToken)
(GT)
 8.380 7.515 3.12 ↑ % 762.53 Millionen Dollar 1.83 Millionen Dollar
82
Elrond
(MultiversX)
(EGLD)
 27.75 24.88 9.15 ↑ % 758.48 Millionen Dollar 19.86 Millionen Dollar
83
Axie Infinity
(Axie Infinity)
(AXS)
 4.971 4.458 10.01 ↑ % 744.86 Millionen Dollar 24.73 Millionen Dollar
84
Worldcoin
(Worldcoin)
(WLD)
 1.6345 1.4657 12.48 ↑ % 737.92 Millionen Dollar 167.82 Millionen Dollar
85
Flare
(Flare)
(FLR)
 0.0151350000 0.0135718572 6.12 ↑ % 732.24 Millionen Dollar 4.96 Millionen Dollar
86
USDD
(USDD)
(USDD)
 0.9986 0.8954 -0.02 ↓ % 731.49 Millionen Dollar 3.25 Millionen Dollar
87
PayPal USD
(PayPal USD)
(PYUSD)
 1.0001 0.8968 0.05 ↑ % 722.25 Millionen Dollar 36.01 Millionen Dollar
88
Starknet
(Starknet)
(STRK)
 0.4054350000 0.3635616732 9.91 ↑ % 721.59 Millionen Dollar 80.87 Millionen Dollar
89
ORDI
(ORDI)
(ORDI)
 34.12 30.60 16.53 ↑ % 716.53 Millionen Dollar 185.51 Millionen Dollar
90
Neo
(Neo)
(NEO)
 9.802 8.789 7.65 ↑ % 691.40 Millionen Dollar 28.98 Millionen Dollar
91
Gala
(Gala)
(GALA)
 0.0197490000 0.0177093233 11.55 ↑ % 685.10 Millionen Dollar 97.34 Millionen Dollar
92
Tezos
(Tezos)
(XTZ)
 0.6828 0.6123 9.54 ↑ % 683.56 Millionen Dollar 15.46 Millionen Dollar
93
Akash-Netzwerk
(Akash Network)
(AKT)
 2.727 2.446 13.24 ↑ % 677.20 Millionen Dollar 20.36 Millionen Dollar
94
Conflux
(Conflux)
(CFX)
 0.1507220000 0.1351554318 9.74 ↑ % 668.01 Millionen Dollar 31.49 Millionen Dollar
95
eCash
(eCash)
(XEC)
 0.0000330000 0.0000295918 9.76 ↑ % 651.12 Millionen Dollar 13.64 Millionen Dollar
96
SATS
(SATS)
(1000SATS)
 0.0003040000 0.0002726029 14.03 ↑ % 639.44 Millionen Dollar 151.96 Millionen Dollar
97
Tether Gold
(Tether Gold)
(XAUt)
 2,591.27 2,323.64 0.63 ↑ % 638.81 Millionen Dollar 3.78 Millionen Dollar
98
Die Sandkiste
(The Sandbox)
(SAND)
 0.2696040000 0.2417592989 10.44 ↑ % 629.86 Millionen Dollar 54.87 Millionen Dollar
99
Wormhole
(Wormhole)
(W)
 0.2395750000 0.2148316940 23.17 ↑ % 617.59 Millionen Dollar 56.29 Millionen Dollar
100
dYdX (Native)
(dYdX (Native))
(DYDX)
 0.9572 0.8583 16.23 ↑ % 608.68 Millionen Dollar 36.30 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer