Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 67,789.13 62,526.26 0.87 ↑ % 1,340.14 Milliarde Dollar 35.93 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 2,624.67 2,420.90 0.25 ↑ % 315.98 Milliarde Dollar 16.28 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 0.9997 0.9221 -0.01 ↓ % 119.97 Milliarde Dollar 59.14 Milliarde Dollar
4
BNB
(BNB)
(BNB)
 597.21 550.84 0.45 ↑ % 87.15 Milliarde Dollar 1.68 Milliarde Dollar
5
Solana
(Solana)
(SOL)
 153.48 141.56 0.39 ↑ % 72.11 Milliarde Dollar 2.06 Milliarde Dollar
6
USD-Münze
(USDC)
(USDC)
 1.0000 0.9224 0.01 ↑ % 34.75 Milliarde Dollar 5.70 Milliarde Dollar
7
XRP
(XRP)
(XRP)
 0.5482 0.5057 -1.63 ↓ % 31.09 Milliarde Dollar 1.16 Milliarde Dollar
8
Dogecoin
(Dogecoin)
(DOGE)
 0.1344050000 0.1239703334 9.75 ↑ % 19.68 Milliarde Dollar 2.05 Milliarde Dollar
9
TRON
(TRON)
(TRX)
 0.1589400000 0.1466005342 -0.87 ↓ % 13.75 Milliarde Dollar 270.80 Millionen Dollar
10
Tonmünze
(Toncoin)
(TON)
 5.202 4.799 0.56 ↑ % 13.21 Milliarde Dollar 177.27 Millionen Dollar
11
Cardano
(Cardano)
(ADA)
 0.3464830000 0.3195834458 -0.15 ↓ % 12.12 Milliarde Dollar 260.16 Millionen Dollar
12
Lawine
(Avalanche)
(AVAX)
 27.48 25.34 -0.41 ↓ % 11.18 Milliarde Dollar 226.65 Millionen Dollar
13
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000190000 0.0000175249 4.14 ↑ % 11.05 Milliarde Dollar 510.58 Millionen Dollar
14
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 370.42 341.67 1.72 ↑ % 7.33 Milliarde Dollar 315.00 Millionen Dollar
15
Kettenglied
(Chainlink)
(LINK)
 11.43 10.54 3.38 ↑ % 7.16 Milliarde Dollar 207.75 Millionen Dollar
16
Polkadot
(Polkadot)
(DOT)
 4.229 3.901 0.25 ↑ % 6.37 Milliarde Dollar 101.45 Millionen Dollar
17
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 4.772 4.402 -0.39 ↓ % 5.80 Milliarde Dollar 230.29 Millionen Dollar
18
Sui
(Sui)
(SUI)
 2.056 1.8967 -0.95 ↓ % 5.68 Milliarde Dollar 621.52 Millionen Dollar
19
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 6.014 5.547 -1.50 ↓ % 5.56 Milliarde Dollar 12.39 Millionen Dollar
20
Litecoin
(Litecoin)
(LTC)
 72.18 66.58 1.20 ↑ % 5.42 Milliarde Dollar 463.35 Millionen Dollar
21
Dai
(Dai)
(DAI)
 0.9997 0.9221 0.00 ↑ % 5.36 Milliarde Dollar 77.98 Millionen Dollar
22
Aptos
(Aptos)
(APT)
 9.891 9.123 -0.59 ↓ % 5.10 Milliarde Dollar 209.61 Millionen Dollar
23
Uniswap
(Uniswap)
(UNI)
 7.432 6.855 -0.07 ↓ % 4.46 Milliarde Dollar 124.08 Millionen Dollar
24
Pepe
(Pepe)
(PEPE)
 0.0000100000 0.0000092236 2.33 ↑ % 4.36 Milliarde Dollar 890.35 Millionen Dollar
25
Bittensor
(Bittensor)
(TAO)
 573.07 528.58 -1.42 ↓ % 4.23 Milliarde Dollar 140.96 Millionen Dollar
26
Internet-Computer
(Internet Computer)
(ICP)
 7.880 7.268 1.07 ↑ % 3.72 Milliarde Dollar 57.64 Millionen Dollar
27
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 1.3937 1.2855 0.18 ↑ % 3.51 Milliarde Dollar 124.55 Millionen Dollar
28
Kaspa
(Kaspa)
(KAS)
 0.1262570000 0.1164549115 0.93 ↑ % 3.15 Milliarde Dollar 91.38 Millionen Dollar
29
Monero
(Monero)
(XMR)
 159.15 146.79 1.40 ↑ % 2.94 Milliarde Dollar 54.29 Millionen Dollar
30
Stellar
(Stellar)
(XLM)
 0.0960670000 0.0886087424 1.05 ↑ % 2.85 Milliarde Dollar 48.60 Millionen Dollar
31
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 19.13 17.64 0.44 ↑ % 2.85 Milliarde Dollar 94.88 Millionen Dollar
32
Stapel
(Stacks)
(STX)
 1.8891 1.7424 4.70 ↑ % 2.83 Milliarde Dollar 101.62 Millionen Dollar
33
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
 0.3669270000 0.3384402554 0.02 ↑ % 2.79 Milliarde Dollar 51.48 Millionen Dollar
34
Rendering-Token
(Render)
(RENDER)
 5.329 4.915 1.64 ↑ % 2.76 Milliarde Dollar 161.90 Millionen Dollar
35
First Digital USD
(First Digital USD)
(FDUSD)
 0.9989 0.9214 -0.02 ↓ % 2.75 Milliarde Dollar 5.17 Milliarde Dollar
36
dogwifhat
(dogwifhat)
(WIF)
 2.621 2.418 2.74 ↑ % 2.62 Milliarde Dollar 485.70 Millionen Dollar
37
Unveränderliches X
(Immutable)
(IMX)
 1.5139 1.3963 0.91 ↑ % 2.48 Milliarde Dollar 32.31 Millionen Dollar
38
OKB
(OKB)
(OKB)
 40.23 37.11 -2.19 ↓ % 2.41 Milliarde Dollar 2.77 Millionen Dollar
39
Aave
(Aave)
(AAVE)
 155.33 143.28 -1.16 ↓ % 2.32 Milliarde Dollar 158.28 Millionen Dollar
40
Filecoin
(Filecoin)
(FIL)
 3.679 3.393 0.23 ↑ % 2.18 Milliarde Dollar 89.55 Millionen Dollar
41
Injektiv
(Injective)
(INJ)
 21.85 20.16 -0.15 ↓ % 2.14 Milliarde Dollar 194.10 Millionen Dollar
42
Optimism
(Optimism)
(OP)
 1.6892 1.5581 -0.77 ↓ % 2.12 Milliarde Dollar 117.67 Millionen Dollar
43
Mantle
(Mantle)
(MNT)
 0.6143 0.5666 -1.30 ↓ % 2.07 Milliarde Dollar 72.42 Millionen Dollar
44
Crypto.com-Münze
(Cronos)
(CRO)
 0.0773990000 0.0713900512 -0.11 ↓ % 2.06 Milliarde Dollar 6.10 Millionen Dollar
45
Arbitrum
(Arbitrum)
(ARB)
 0.5583 0.5150 1.62 ↑ % 2.02 Milliarde Dollar 181.07 Millionen Dollar
46
Fantom
(Fantom)
(FTM)
 0.7152 0.6596 -3.00 ↓ % 2.01 Milliarde Dollar 172.43 Millionen Dollar
47
Hedera
(Hedera)
(HBAR)
 0.0511700000 0.0471973659 0.07 ↑ % 1.93 Milliarde Dollar 46.97 Millionen Dollar
48
VeChain
(VeChain)
(VET)
 0.0227450000 0.0209791692 0.46 ↑ % 1.84 Milliarde Dollar 23.16 Millionen Dollar
49
Bonk
(Bonk)
(BONK)
 0.0000240000 0.0000221367 -0.27 ↓ % 1.74 Milliarde Dollar 229.38 Millionen Dollar
50
Kosmos
(Cosmos)
(ATOM)
 4.354 4.016 -0.11 ↓ % 1.70 Milliarde Dollar 73.91 Millionen Dollar
51
THORChain
(THORChain)
(RUNE)
 4.862 4.484 -2.83 ↓ % 1.64 Milliarde Dollar 214.94 Millionen Dollar
52
Sei
(Sei)
(SEI)
 0.4343480000 0.4006269587 -0.96 ↓ % 1.63 Milliarde Dollar 142.17 Millionen Dollar
53
Der Graph
(The Graph)
(GRT)
 0.1648210000 0.1520249568 -0.37 ↓ % 1.57 Milliarde Dollar 76.11 Millionen Dollar
54
Bitget Token
(Bitget Token)
(BGB)
 1.1105 1.0243 0.74 ↑ % 1.55 Milliarde Dollar 49.62 Millionen Dollar
55
FLOKI
(FLOKI)
(FLOKI)
 0.0001520000 0.0001401993 5.67 ↑ % 1.46 Milliarde Dollar 253.62 Millionen Dollar
56
MANTRA
(MANTRA)
(OM)
 1.5740 1.4518 3.92 ↑ % 1.34 Milliarde Dollar 63.50 Millionen Dollar
57
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
 1.3552 1.2500 8.41 ↑ % 1.33 Milliarde Dollar 146.60 Millionen Dollar
58
Celestia
(Celestia)
(TIA)
 5.906 5.448 3.84 ↑ % 1.29 Milliarde Dollar 175.38 Millionen Dollar
59
Theta-Netzwerk
(Theta Network)
(THETA)
 1.2668 1.1685 0.16 ↑ % 1.27 Milliarde Dollar 18.96 Millionen Dollar
60
Pyth Network
(Pyth Network)
(PYTH)
 0.3438570000 0.3171613179 0.74 ↑ % 1.25 Milliarde Dollar 37.61 Millionen Dollar
61
Arweben
(Arweave)
(AR)
 18.80 17.34 0.63 ↑ % 1.23 Milliarde Dollar 26.45 Millionen Dollar
62
Worldcoin
(Worldcoin)
(WLD)
 2.172 2.003 -2.13 ↓ % 1.18 Milliarde Dollar 366.15 Millionen Dollar
63
Jupiter
(Jupiter)
(JUP)
 0.8667 0.7994 4.88 ↑ % 1.17 Milliarde Dollar 84.99 Millionen Dollar
64
Brett (Based)
(Brett (Based))
(BRETT)
 0.1083020000 0.0998938659 4.43 ↑ % 1.07 Milliarde Dollar 79.12 Millionen Dollar
65
KuCoin-Token
(KuCoin Token)
(KCS)
 8.860 8.172 0.49 ↑ % 1.07 Milliarde Dollar 624.28 Tausend Dollar
66
Ethena
(Ethena)
(ENA)
 0.3879010000 0.3577859180 0.06 ↑ % 1.07 Milliarde Dollar 158.28 Millionen Dollar
67
Hersteller
(Maker)
(MKR)
 1,206.78 1,113.09 -5.12 ↓ % 1.05 Milliarde Dollar 98.85 Millionen Dollar
68
Ondo
(Ondo)
(ONDO)
 0.7327 0.6759 1.99 ↑ % 1.02 Milliarde Dollar 64.31 Millionen Dollar
69
Bitcoin SV
(Bitcoin SV)
(BSV)
 51.23 47.25 3.01 ↑ % 1.01 Milliarde Dollar 38.41 Millionen Dollar
70
Algorand
(Algorand)
(ALGO)
 0.1214050000 0.1119796014 1.41 ↑ % 1.01 Milliarde Dollar 25.57 Millionen Dollar
71
Helium
(Helium)
(HNT)
 5.897 5.439 -1.69 ↓ % 1.01 Milliarde Dollar 10.32 Millionen Dollar
72
Vieleck
(Polygon)
(MATIC)
 0.3677220000 0.3391735348 0.12 ↑ % 988.40 Millionen Dollar 11.92 Millionen Dollar
73
Lido DAO
(Lido DAO)
(LDO)
 1.1031 1.0174 1.11 ↑ % 987.56 Millionen Dollar 55.17 Millionen Dollar
74
JasminCoin
(JasmyCoin)
(JASMY)
 0.0190420000 0.0175636553 0.08 ↑ % 940.58 Millionen Dollar 49.88 Millionen Dollar
75
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 1.3730 1.2664 -1.56 ↓ % 909.20 Millionen Dollar 14.09 Millionen Dollar
76
BitTorrent (neu)
(BitTorrent [New])
(BTT)
 0.0000010000 0.0000009224 0.75 ↑ % 894.10 Millionen Dollar 17.84 Millionen Dollar
77
Core
(Core)
(CORE)
 0.9424 0.8693 0.37 ↑ % 862.99 Millionen Dollar 26.45 Millionen Dollar
78
Fließen
(Flow)
(FLOW)
 0.5412 0.4992212137 0.42 ↑ % 832.96 Millionen Dollar 18.21 Millionen Dollar
79
Notcoin
(Notcoin)
(NOT)
 0.0080960000 0.0074674589 2.74 ↑ % 829.53 Millionen Dollar 75.62 Millionen Dollar
80
Mog Coin
(Mog Coin)
(MOG)
 0.0000020000 0.0000018447 6.86 ↑ % 825.39 Millionen Dollar 33.61 Millionen Dollar
81
GateToken
(GateToken)
(GT)
 9.055 8.352 -1.23 ↓ % 824.07 Millionen Dollar 3.60 Millionen Dollar
82
First Neiro On Ethereum
(First Neiro On Ethereum)
(NEIRO)
 0.0019580000 0.0018059887 -1.51 ↓ % 823.51 Millionen Dollar 354.52 Millionen Dollar
83
Beam
(Beam)
(BEAM)
 0.0166150000 0.0153250779 1.80 ↑ % 821.86 Millionen Dollar 15.86 Millionen Dollar
84
cat in a dogs world
(cat in a dogs world)
(MEW)
 0.0091860000 0.0084728357 7.66 ↑ % 816.53 Millionen Dollar 262.84 Millionen Dollar
85
Menge
(Quant)
(QNT)
 65.44 60.36 -0.18 ↓ % 790.09 Millionen Dollar 10.95 Millionen Dollar
86
Wormhole
(Wormhole)
(W)
 0.2895150000 0.2670382135 0.92 ↑ % 778.42 Millionen Dollar 56.34 Millionen Dollar
87
Gala
(Gala)
(GALA)
 0.0217250000 0.0200383579 0.55 ↑ % 773.46 Millionen Dollar 74.34 Millionen Dollar
88
ORDI
(ORDI)
(ORDI)
 36.39 33.56 0.17 ↑ % 764.12 Millionen Dollar 105.76 Millionen Dollar
89
Starknet
(Starknet)
(STRK)
 0.3932360000 0.3627067299 -1.92 ↓ % 762.73 Millionen Dollar 49.69 Millionen Dollar
90
USDD
(USDD)
(USDD)
 1.0002 0.9226 0.11 ↑ % 749.81 Millionen Dollar 2.17 Millionen Dollar
91
Flare
(Flare)
(FLR)
 0.0146160000 0.0134812722 0.48 ↑ % 735.89 Millionen Dollar 4.50 Millionen Dollar
92
Neo
(Neo)
(NEO)
 10.41 9.605 0.52 ↑ % 734.59 Millionen Dollar 26.20 Millionen Dollar
93
EOS
(EOS)
(EOS)
 0.4796040000 0.4423694639 0.43 ↑ % 729.80 Millionen Dollar 52.88 Millionen Dollar
94
Conflux
(Conflux)
(CFX)
 0.1597400000 0.1473384254 -0.08 ↓ % 723.59 Millionen Dollar 32.60 Millionen Dollar
95
Elrond
(MultiversX)
(EGLD)
 25.95 23.93 0.94 ↑ % 712.61 Millionen Dollar 11.97 Millionen Dollar
96
eCash
(eCash)
(XEC)
 0.0000360000 0.0000332051 1.18 ↑ % 711.06 Millionen Dollar 11.55 Millionen Dollar
97
Axie Infinity
(Axie Infinity)
(AXS)
 4.629 4.270 -0.26 ↓ % 705.28 Millionen Dollar 19.53 Millionen Dollar
98
Tezos
(Tezos)
(XTZ)
 0.6830 0.6299 0.01 ↑ % 688.05 Millionen Dollar 15.85 Millionen Dollar
99
Pendle
(Pendle)
(PENDLE)
 4.279 3.947 3.81 ↑ % 687.81 Millionen Dollar 67.86 Millionen Dollar
100
Chiliz
(Chiliz)
(CHZ)
 0.0746730000 0.0688756870 1.41 ↑ % 681.15 Millionen Dollar 70.71 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer