Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 103,576.58 -0.03 ↓ % 0.73 ↑ % 7.95 ↑ % 2,057.32 Milliarde Dollar 44.99 Milliarde Dollar 92,064.04
2
Ethereum
(Ethereum)
(ETH)
 2,395.37 -0.09 ↓ % 2.84 ↑ % 31.21 ↑ % 289.19 Milliarde Dollar 27.60 Milliarde Dollar 2,129.12
3
Tether
(Tether USDt)
(USDT)
 1.0001 0.00 ↓ % 0.02 ↑ % -0.02 ↓ % 149.74 Milliarde Dollar 88.83 Milliarde Dollar 0.8889
4
XRP
(XRP)
(XRP)
 2.391 -0.48 ↓ % 0.34 ↑ % 9.07 ↑ % 139.97 Milliarde Dollar 4.31 Milliarde Dollar 2.125
5
BNB
(BNB)
(BNB)
 652.66 -0.56 ↓ % 2.54 ↑ % 9.36 ↑ % 91.95 Milliarde Dollar 2.48 Milliarde Dollar 580.11
6
Solana
(Solana)
(SOL)
 169.83 -0.30 ↓ % -0.44 ↓ % 15.22 ↑ % 88.14 Milliarde Dollar 5.05 Milliarde Dollar 150.95
7
USD-Münze
(USDC)
(USDC)
 1.0000 -0.01 ↓ % 0.00 ↓ % 0.00 ↓ % 60.78 Milliarde Dollar 14.12 Milliarde Dollar 0.8888
8
Dogecoin
(Dogecoin)
(DOGE)
 0.2244380000 -1.20 ↓ % 9.06 ↑ % 26.06 ↑ % 33.49 Milliarde Dollar 2.41 Milliarde Dollar 0.1994917163
9
Cardano
(Cardano)
(ADA)
 0.7947 -0.66 ↓ % 0.61 ↑ % 13.76 ↑ % 28.06 Milliarde Dollar 1.16 Milliarde Dollar 0.7064
10
TRON
(TRON)
(TRX)
 0.2598620000 -0.54 ↓ % -1.06 ↓ % 4.68 ↑ % 24.66 Milliarde Dollar 1.13 Milliarde Dollar 0.2309783387
11
Sui
(Sui)
(SUI)
 3.886 -1.12 ↓ % -1.86 ↓ % 16.23 ↑ % 12.97 Milliarde Dollar 1.73 Milliarde Dollar 3.454
12
Kettenglied
(Chainlink)
(LINK)
 16.21 -0.20 ↓ % 0.45 ↑ % 13.10 ↑ % 10.65 Milliarde Dollar 548.56 Millionen Dollar 14.41
13
Lawine
(Avalanche)
(AVAX)
 24.24 -0.88 ↓ % 3.85 ↑ % 17.05 ↑ % 10.14 Milliarde Dollar 551.96 Millionen Dollar 21.55
14
Stellar
(Stellar)
(XLM)
 0.3006500000 -0.86 ↓ % 0.22 ↑ % 11.94 ↑ % 9.33 Milliarde Dollar 281.28 Millionen Dollar 0.2672327525
15
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000160000 -0.75 ↓ % 4.08 ↑ % 19.22 ↑ % 9.24 Milliarde Dollar 566.12 Millionen Dollar 0.0000142216
16
Hedera
(Hedera)
(HBAR)
 0.2064740000 -0.95 ↓ % 3.75 ↑ % 13.62 ↑ % 8.72 Milliarde Dollar 303.13 Millionen Dollar 0.1835244149
17
Hyperliquid
(Hyperliquid)
(HYPE)
 25.42 0.34 ↑ % 3.01 ↑ % 24.79 ↑ % 8.49 Milliarde Dollar 186.48 Millionen Dollar 22.60
18
Tonmünze
(Toncoin)
(TON)
 3.365 -0.36 ↓ % 2.45 ↑ % 6.81 ↑ % 8.38 Milliarde Dollar 225.87 Millionen Dollar 2.991
19
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 416.33 -0.59 ↓ % 0.22 ↑ % 13.62 ↑ % 8.27 Milliarde Dollar 345.64 Millionen Dollar 370.06
20
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 8.741 0.18 ↑ % 0.11 ↑ % -1.57 ↓ % 8.07 Milliarde Dollar 7.36 Millionen Dollar 7.770
21
Polkadot
(Polkadot)
(DOT)
 5.069 -1.17 ↓ % 8.69 ↑ % 23.92 ↑ % 7.99 Milliarde Dollar 437.85 Millionen Dollar 4.506
22
Litecoin
(Litecoin)
(LTC)
 101.55 -0.89 ↓ % 3.28 ↑ % 17.60 ↑ % 7.70 Milliarde Dollar 851.81 Millionen Dollar 90.27
23
Monero
(Monero)
(XMR)
 319.82 0.34 ↑ % 5.90 ↑ % 16.72 ↑ % 5.90 Milliarde Dollar 120.08 Millionen Dollar 284.27
24
Bitget Token
(Bitget Token)
(BGB)
 4.761 -0.94 ↓ % 6.08 ↑ % 9.07 ↑ % 5.57 Milliarde Dollar 286.25 Millionen Dollar 4.232
25
Pepe
(Pepe)
(PEPE)
 0.0000130000 -1.30 ↓ % 3.30 ↑ % 53.53 ↑ % 5.40 Milliarde Dollar 2.31 Milliarde Dollar 0.0000115551
26
Dai
(Dai)
(DAI)
 0.9999 0.01 ↑ % 0.00 ↑ % 0.00 ↓ % 5.37 Milliarde Dollar 17.34 Milliarde Dollar 0.8888
27
Pi
(Pi)
(PI)
 0.7220 -0.55 ↓ % -1.24 ↓ % 24.04 ↑ % 5.10 Milliarde Dollar 213.77 Millionen Dollar 0.6418
28
Ethena USDe
(Ethena USDe)
(USDe)
 1.0001 0.00 ↑ % 0.00 ↓ % -0.05 ↓ % 4.66 Milliarde Dollar 196.82 Millionen Dollar 0.8890
29
Uniswap
(Uniswap)
(UNI)
 6.620 -0.73 ↓ % 4.83 ↑ % 29.21 ↑ % 4.16 Milliarde Dollar 337.06 Millionen Dollar 5.884
30
Bittensor
(Bittensor)
(TAO)
 442.27 -0.70 ↓ % 3.69 ↑ % 22.08 ↑ % 3.88 Milliarde Dollar 197.92 Millionen Dollar 393.11
31
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 2.945 -1.13 ↓ % 1.00 ↑ % 20.16 ↑ % 3.57 Milliarde Dollar 247.66 Millionen Dollar 2.618
32
Aptos
(Aptos)
(APT)
 5.701 -0.60 ↓ % 0.58 ↑ % 9.08 ↑ % 3.54 Milliarde Dollar 210.48 Millionen Dollar 5.067
33
Aave
(Aave)
(AAVE)
 217.52 -0.81 ↓ % 4.27 ↑ % 26.16 ↑ % 3.29 Milliarde Dollar 339.82 Millionen Dollar 193.34
34
OKB
(OKB)
(OKB)
 54.34 -1.00 ↓ % 0.70 ↑ % 6.09 ↑ % 3.26 Milliarde Dollar 12.07 Millionen Dollar 48.30
35
Ondo
(Ondo)
(ONDO)
 1.0229 -1.18 ↓ % 0.23 ↑ % 15.44 ↑ % 3.23 Milliarde Dollar 230.49 Millionen Dollar 0.9092
36
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 19.40 -0.37 ↓ % 1.70 ↑ % 16.01 ↑ % 2.95 Milliarde Dollar 145.53 Millionen Dollar 17.24
37
Internet-Computer
(Internet Computer)
(ICP)
 5.454 -0.63 ↓ % 3.13 ↑ % 14.61 ↑ % 2.91 Milliarde Dollar 87.22 Millionen Dollar 4.848
38
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 13.93 -0.05 ↓ % -1.64 ↓ % 9.74 ↑ % 2.79 Milliarde Dollar 2.09 Milliarde Dollar 12.38
39
Kaspa
(Kaspa)
(KAS)
 0.1046930000 -0.28 ↓ % 2.54 ↑ % 9.41 ↑ % 2.74 Milliarde Dollar 87.80 Millionen Dollar 0.0930563731
40
GateToken
(GateToken)
(GT)
 22.19 -0.15 ↓ % 0.64 ↑ % 2.70 ↑ % 2.73 Milliarde Dollar 12.51 Millionen Dollar 19.72
41
Crypto.com-Münze
(Cronos)
(CRO)
 0.1009440000 -1.00 ↓ % -0.44 ↓ % 11.69 ↑ % 2.68 Milliarde Dollar 35.06 Millionen Dollar 0.0897240744
42
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.2553930000 -0.78 ↓ % 0.45 ↑ % 10.52 ↑ % 2.66 Milliarde Dollar 153.63 Millionen Dollar 0.2270060681
43
Render
(Render)
(RENDER)
 5.059 -0.92 ↓ % 2.52 ↑ % 8.27 ↑ % 2.62 Milliarde Dollar 104.28 Millionen Dollar 4.497
44
VeChain
(VeChain)
(VET)
 0.0304020000 -0.76 ↓ % 3.08 ↑ % 16.25 ↑ % 2.61 Milliarde Dollar 67.15 Millionen Dollar 0.0270228177
45
Mantle
(Mantle)
(MNT)
 0.7643 -0.43 ↓ % -0.55 ↓ % 3.92 ↑ % 2.57 Milliarde Dollar 274.93 Millionen Dollar 0.6794
46
Ethena
(Ethena)
(ENA)
 0.3752300000 -1.03 ↓ % 0.83 ↑ % 26.84 ↑ % 2.18 Milliarde Dollar 319.17 Millionen Dollar 0.3335231855
47
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 1.0017 0.03 ↑ % 0.02 ↑ % 0.12 ↑ % 2.13 Milliarde Dollar 59.74 Millionen Dollar 0.8903
48
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.8570 -0.55 ↓ % 0.89 ↑ % 24.56 ↑ % 2.05 Milliarde Dollar 195.10 Millionen Dollar 0.7618
49
Algorand
(Algorand)
(ALGO)
 0.2364850000 -0.42 ↓ % 0.98 ↑ % 13.63 ↑ % 2.03 Milliarde Dollar 104.24 Millionen Dollar 0.2101996923
50
Filecoin
(Filecoin)
(FIL)
 3.035 -0.76 ↓ % 0.82 ↑ % 11.84 ↑ % 2.02 Milliarde Dollar 156.18 Millionen Dollar 2.697
51
Kosmos
(Cosmos)
(ATOM)
 5.041 0.49 ↑ % 2.68 ↑ % 18.14 ↑ % 1.97 Milliarde Dollar 148.59 Millionen Dollar 4.481
52
Celestia
(Celestia)
(TIA)
 3.115 -0.91 ↓ % 7.59 ↑ % 26.54 ↑ % 1.96 Milliarde Dollar 237.84 Millionen Dollar 2.769
53
Arbitrum
(Arbitrum)
(ARB)
 0.3970090000 0.01 ↑ % 5.65 ↑ % 21.57 ↑ % 1.89 Milliarde Dollar 255.87 Millionen Dollar 0.3528814497
54
Bonk
(Bonk)
(BONK)
 0.0000220000 -0.90 ↓ % 0.61 ↑ % 27.27 ↑ % 1.73 Milliarde Dollar 642.94 Millionen Dollar 0.0000195547
55
Sonic (prev. FTM)
(Sonic (prev. FTM))
(S)
 0.5818 -0.72 ↓ % -0.24 ↓ % 5.45 ↑ % 1.68 Milliarde Dollar 137.90 Millionen Dollar 0.5171
56
Fantom
(Fantom)
(FTM)
 0.6969 -0.27 ↓ % -0.71 ↓ % -13.72 ↓ % 1.95 Milliarde Dollar 46.27 Millionen Dollar 0.6194
56
Worldcoin
(Worldcoin)
(WLD)
 1.1621 -0.62 ↓ % 3.72 ↑ % 17.95 ↑ % 1.61 Milliarde Dollar 285.44 Millionen Dollar 1.0329
57
Stapel
(Stacks)
(STX)
 1.0082 -0.92 ↓ % 3.87 ↑ % 27.86 ↑ % 1.54 Milliarde Dollar 110.58 Millionen Dollar 0.8961
58
Jupiter
(Jupiter)
(JUP)
 0.5292 -1.38 ↓ % 2.01 ↑ % 19.82 ↑ % 1.53 Milliarde Dollar 110.20 Millionen Dollar 0.4703723092
59
First Digital USD
(First Digital USD)
(FDUSD)
 0.9987 0.00 ↓ % 0.02 ↑ % 0.02 ↑ % 1.52 Milliarde Dollar 2.77 Milliarde Dollar 0.8877
60
Hersteller
(Maker)
(MKR)
 1,759.48 -0.36 ↓ % 1.49 ↑ % 15.27 ↑ % 1.47 Milliarde Dollar 54.70 Millionen Dollar 1,563.92
61
EOS
(EOS)
(EOS)
 0.9258 -1.40 ↓ % 8.88 ↑ % 27.60 ↑ % 1.45 Milliarde Dollar 417.18 Millionen Dollar 0.8229
62
KuCoin-Token
(KuCoin Token)
(KCS)
 11.23 0.07 ↑ % 0.58 ↑ % 4.28 ↑ % 1.40 Milliarde Dollar 851.92 Tausend Dollar 9.978
63
Fartcoin
(Fartcoin)
(FARTCOIN)
 1.3250 -0.82 ↓ % -0.99 ↓ % 18.80 ↑ % 1.32 Milliarde Dollar 324.88 Millionen Dollar 1.1777
64
Flare
(Flare)
(FLR)
 0.0201740000 -0.02 ↓ % 2.00 ↑ % 10.87 ↑ % 1.31 Milliarde Dollar 14.32 Millionen Dollar 0.0179316599
65
Optimismus
(Optimism)
(OP)
 0.7729 0.24 ↑ % 4.23 ↑ % 14.18 ↑ % 1.28 Milliarde Dollar 263.15 Millionen Dollar 0.6870
66
Sei
(Sei)
(SEI)
 0.2497080000 -0.64 ↓ % 6.25 ↑ % 18.88 ↑ % 1.28 Milliarde Dollar 151.13 Millionen Dollar 0.2219529558
67
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 1.9420 1.09 ↑ % -2.36 ↓ % 14.56 ↑ % 1.27 Milliarde Dollar 427.85 Millionen Dollar 1.7261
68
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0779070000 0.02 ↑ % 1.89 ↑ % 3.86 ↑ % 1.22 Milliarde Dollar 43.36 Millionen Dollar 0.0692476370
69
Injektion
(Injective)
(INJ)
 12.13 -0.12 ↓ % 2.49 ↑ % 24.12 ↑ % 1.21 Milliarde Dollar 122.15 Millionen Dollar 10.78
70
Unveränderlich
(Immutable)
(IMX)
 0.6655 -0.65 ↓ % 1.43 ↑ % 12.14 ↑ % 1.21 Milliarde Dollar 55.92 Millionen Dollar 0.5915
71
Story
(Story)
(IP)
 4.454 0.14 ↑ % -2.75 ↓ % 14.15 ↑ % 1.20 Milliarde Dollar 54.79 Millionen Dollar 3.959
72
Menge
(Quant)
(QNT)
 95.73 1.35 ↑ % 1.12 ↑ % 14.82 ↑ % 1.16 Milliarde Dollar 25.59 Millionen Dollar 85.09
73
DeXe
(DeXe)
(DEXE)
 13.71 0.02 ↑ % -5.92 ↓ % 6.65 ↑ % 1.15 Milliarde Dollar 20.36 Millionen Dollar 12.19
74
Der Graph
(The Graph)
(GRT)
 0.1167510000 -0.98 ↓ % 5.67 ↑ % 22.82 ↑ % 1.14 Milliarde Dollar 84.43 Millionen Dollar 0.1037741264
75
Kurve DAO-Token
(Curve DAO Token)
(CRV)
 0.7720 -0.69 ↓ % -0.20 ↓ % 7.92 ↑ % 1.04 Milliarde Dollar 146.25 Millionen Dollar 0.6862
76
FLOKI
(FLOKI)
(FLOKI)
 0.0001030000 -1.39 ↓ % 2.99 ↑ % 26.98 ↑ % 991.82 Millionen Dollar 248.19 Millionen Dollar 0.0000915516
77
Lido DAO
(Lido DAO)
(LDO)
 1.0455 -0.63 ↓ % 2.58 ↑ % 27.46 ↑ % 938.82 Millionen Dollar 122.97 Millionen Dollar 0.9293
78
PayPal USD
(PayPal USD)
(PYUSD)
 0.9996 0.00 ↓ % 0.00 ↑ % -0.02 ↓ % 929.78 Millionen Dollar 14.59 Millionen Dollar 0.8885
79
Four
(Four)
(FORM)
 2.405 0.10 ↑ % 0.07 ↑ % 10.79 ↑ % 918.58 Millionen Dollar 31.61 Millionen Dollar 2.138
80
Theta-Netzwerk
(Theta Network)
(THETA)
 0.9185 -1.27 ↓ % 5.17 ↑ % 25.55 ↑ % 918.52 Millionen Dollar 46.38 Millionen Dollar 0.8164
81
JasminCoin
(JasmyCoin)
(JASMY)
 0.0184140000 -0.87 ↓ % -0.97 ↓ % 14.44 ↑ % 910.49 Millionen Dollar 56.64 Millionen Dollar 0.0163672839
82
JOTA
(IOTA)
(IOTA)
 0.2425400000 -0.80 ↓ % 2.90 ↑ % 17.53 ↑ % 909.54 Millionen Dollar 37.18 Millionen Dollar 0.2155816790
83
Gala
(Gala)
(GALA)
 0.0198910000 -0.93 ↓ % 3.69 ↑ % 23.79 ↑ % 882.25 Millionen Dollar 109.61 Millionen Dollar 0.0176801154
84
Raydium
(Raydium)
(RAY)
 2.993 -1.68 ↓ % 3.22 ↑ % 8.97 ↑ % 868.90 Millionen Dollar 101.41 Millionen Dollar 2.660
85
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0137860000 0.04 ↑ % -6.27 ↓ % 22.81 ↑ % 866.59 Millionen Dollar 268.86 Millionen Dollar 0.0122536861
86
Die Sandkiste
(The Sandbox)
(SAND)
 0.3405060000 -1.10 ↓ % 4.10 ↑ % 17.83 ↑ % 864.30 Millionen Dollar 100.49 Millionen Dollar 0.3026587581
87
dogwifhat
(dogwifhat)
(WIF)
 0.8554 -0.88 ↓ % 17.81 ↑ % 45.49 ↑ % 854.40 Millionen Dollar 850.13 Millionen Dollar 0.7603
88
Core
(Core)
(CORE)
 0.8310 -0.08 ↓ % -1.46 ↓ % 11.53 ↑ % 831.82 Millionen Dollar 28.04 Millionen Dollar 0.7387
89
Ethereum-Namensdienst
(Ethereum Name Service)
(ENS)
 22.92 -0.05 ↓ % 0.92 ↑ % 23.58 ↑ % 831.87 Millionen Dollar 118.82 Millionen Dollar 20.37
90
Bitcoin SV
(Bitcoin SV)
(BSV)
 41.83 -0.56 ↓ % 2.51 ↑ % 12.13 ↑ % 830.80 Millionen Dollar 70.32 Millionen Dollar 37.18
91
Nexo
(Nexo)
(NEXO)
 1.2824 0.30 ↑ % 0.80 ↑ % 2.61 ↑ % 828.63 Millionen Dollar 14.13 Millionen Dollar 1.1399
92
Tether Gold
(Tether Gold)
(XAUt)
 3,327.21 0.06 ↑ % -0.18 ↓ % 2.18 ↑ % 820.24 Millionen Dollar 26.29 Millionen Dollar 2,957.39
93
BitTorrent [Neu]
(BitTorrent [New])
(BTT)
 0.0000010000 0.37 ↑ % 4.37 ↑ % 15.57 ↑ % 799.70 Millionen Dollar 38.13 Millionen Dollar 0.0000008889
94
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 2.397 -0.63 ↓ % 4.82 ↑ % 19.86 ↑ % 797.36 Millionen Dollar 156.66 Millionen Dollar 2.131
95
Brett (Based)
(Brett (Based))
(BRETT)
 0.0801060000 -0.02 ↓ % 2.55 ↑ % 32.13 ↑ % 793.87 Millionen Dollar 55.41 Millionen Dollar 0.0712022181
96
Walrus
(Walrus)
(WAL)
 0.6020 -1.17 ↓ % -2.94 ↓ % 7.62 ↑ % 791.84 Millionen Dollar 57.17 Millionen Dollar 0.5351
97
PAX-Gold
(PAX Gold)
(PAXG)
 3,337.24 0.04 ↑ % 0.04 ↑ % 2.33 ↑ % 790.65 Millionen Dollar 38.06 Millionen Dollar 2,966.31
98
Kaia
(Kaia)
(KAIA)
 0.1223210000 -0.79 ↓ % 2.10 ↑ % 2.45 ↑ % 735.66 Millionen Dollar 26.11 Millionen Dollar 0.1087250209
99
Helium
(Helium)
(HNT)
 4.009 -0.40 ↓ % -2.66 ↓ % 3.88 ↑ % 730.78 Millionen Dollar 8.69 Millionen Dollar 3.564
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer