Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 67,725.44 62,476.04 0.70 ↑ % 1,338.88 Milliarde Dollar 35.04 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 2,614.14 2,411.52 -0.52 ↓ % 314.71 Milliarde Dollar 15.83 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 0.9996 0.9221 -0.02 ↓ % 119.96 Milliarde Dollar 58.18 Milliarde Dollar
4
BNB
(BNB)
(BNB)
 594.97 548.86 -1.03 ↓ % 86.83 Milliarde Dollar 1.70 Milliarde Dollar
5
Solana
(Solana)
(SOL)
 152.48 140.66 -0.48 ↓ % 71.64 Milliarde Dollar 2.16 Milliarde Dollar
6
USD-Münze
(USDC)
(USDC)
 0.9999 0.9224 0.00 ↑ % 34.75 Milliarde Dollar 5.62 Milliarde Dollar
7
XRP
(XRP)
(XRP)
 0.5433 0.5012 -2.60 ↓ % 30.81 Milliarde Dollar 1.39 Milliarde Dollar
8
Dogecoin
(Dogecoin)
(DOGE)
 0.1319520000 0.1217244005 6.50 ↑ % 19.32 Milliarde Dollar 1.89 Milliarde Dollar
9
TRON
(TRON)
(TRX)
 0.1590080000 0.1466832899 -0.59 ↓ % 13.76 Milliarde Dollar 275.94 Millionen Dollar
10
Tonmünze
(Toncoin)
(TON)
 5.193 4.790 -0.18 ↓ % 13.19 Milliarde Dollar 184.72 Millionen Dollar
11
Cardano
(Cardano)
(ADA)
 0.3459390000 0.3191252681 -1.53 ↓ % 12.10 Milliarde Dollar 273.45 Millionen Dollar
12
Lawine
(Avalanche)
(AVAX)
 27.50 25.37 -1.30 ↓ % 11.19 Milliarde Dollar 248.11 Millionen Dollar
13
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000190000 0.0000175273 2.68 ↑ % 11.05 Milliarde Dollar 501.33 Millionen Dollar
14
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 371.82 343.00 2.35 ↑ % 7.35 Milliarde Dollar 320.93 Millionen Dollar
15
Kettenglied
(Chainlink)
(LINK)
 11.19 10.32 -0.35 ↓ % 7.01 Milliarde Dollar 199.11 Millionen Dollar
16
Polkadot
(Polkadot)
(DOT)
 4.224 3.896 -1.77 ↓ % 6.37 Milliarde Dollar 106.87 Millionen Dollar
17
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 4.791 4.419 -2.93 ↓ % 5.82 Milliarde Dollar 253.40 Millionen Dollar
18
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 6.101 5.628 -0.09 ↓ % 5.65 Milliarde Dollar 10.76 Millionen Dollar
19
Sui
(Sui)
(SUI)
 2.042 1.8837 -4.23 ↓ % 5.64 Milliarde Dollar 659.93 Millionen Dollar
20
Litecoin
(Litecoin)
(LTC)
 72.91 67.26 3.18 ↑ % 5.48 Milliarde Dollar 472.52 Millionen Dollar
21
Dai
(Dai)
(DAI)
 0.9998 0.9223 0.00 ↑ % 5.36 Milliarde Dollar 75.21 Millionen Dollar
22
Aptos
(Aptos)
(APT)
 9.856 9.092 -2.66 ↓ % 5.09 Milliarde Dollar 223.32 Millionen Dollar
23
Uniswap
(Uniswap)
(UNI)
 7.442 6.866 -2.03 ↓ % 4.47 Milliarde Dollar 134.36 Millionen Dollar
24
Pepe
(Pepe)
(PEPE)
 0.0000100000 0.0000092249 0.28 ↑ % 4.37 Milliarde Dollar 897.71 Millionen Dollar
25
Bittensor
(Bittensor)
(TAO)
 590.03 544.30 2.10 ↑ % 4.36 Milliarde Dollar 141.98 Millionen Dollar
26
Internet-Computer
(Internet Computer)
(ICP)
 7.790 7.186 -1.23 ↓ % 3.68 Milliarde Dollar 63.91 Millionen Dollar
27
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 1.3838 1.2765 -1.74 ↓ % 3.49 Milliarde Dollar 129.67 Millionen Dollar
28
Kaspa
(Kaspa)
(KAS)
 0.1257220000 0.1159772878 -1.96 ↓ % 3.14 Milliarde Dollar 101.45 Millionen Dollar
29
Monero
(Monero)
(XMR)
 159.02 146.69 0.93 ↑ % 2.93 Milliarde Dollar 54.50 Millionen Dollar
30
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 19.15 17.66 -1.34 ↓ % 2.86 Milliarde Dollar 101.56 Millionen Dollar
31
Stellar
(Stellar)
(XLM)
 0.0955340000 0.0881291597 -0.32 ↓ % 2.84 Milliarde Dollar 53.20 Millionen Dollar
32
Stapel
(Stacks)
(STX)
 1.8844 1.7383 3.36 ↑ % 2.82 Milliarde Dollar 102.79 Millionen Dollar
33
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
 0.3668890000 0.3384514336 -0.80 ↓ % 2.78 Milliarde Dollar 53.01 Millionen Dollar
34
First Digital USD
(First Digital USD)
(FDUSD)
 0.9992 0.9218 0.01 ↑ % 2.77 Milliarde Dollar 5.09 Milliarde Dollar
35
Rendering-Token
(Render)
(RENDER)
 5.276 4.867 0.08 ↑ % 2.73 Milliarde Dollar 168.50 Millionen Dollar
36
dogwifhat
(dogwifhat)
(WIF)
 2.681 2.473 2.06 ↑ % 2.68 Milliarde Dollar 485.82 Millionen Dollar
37
Unveränderliches X
(Immutable)
(IMX)
 1.5105 1.3934 -1.45 ↓ % 2.47 Milliarde Dollar 34.06 Millionen Dollar
38
OKB
(OKB)
(OKB)
 40.36 37.23 -2.02 ↓ % 2.42 Milliarde Dollar 2.61 Millionen Dollar
39
Aave
(Aave)
(AAVE)
 156.18 144.07 0.23 ↑ % 2.34 Milliarde Dollar 158.97 Millionen Dollar
40
Filecoin
(Filecoin)
(FIL)
 3.676 3.391 -1.01 ↓ % 2.18 Milliarde Dollar 91.46 Millionen Dollar
41
Optimism
(Optimism)
(OP)
 1.6896 1.5586 -2.06 ↓ % 2.12 Milliarde Dollar 123.81 Millionen Dollar
42
Injektiv
(Injective)
(INJ)
 21.32 19.66 1.99 ↑ % 2.08 Milliarde Dollar 379.65 Millionen Dollar
43
Mantle
(Mantle)
(MNT)
 0.6145 0.5668 -1.62 ↓ % 2.07 Milliarde Dollar 72.74 Millionen Dollar
44
Crypto.com-Münze
(Cronos)
(CRO)
 0.0776600000 0.0716405734 -1.59 ↓ % 2.06 Milliarde Dollar 6.67 Millionen Dollar
45
Fantom
(Fantom)
(FTM)
 0.7192 0.6635 -5.08 ↓ % 2.02 Milliarde Dollar 183.35 Millionen Dollar
46
Arbitrum
(Arbitrum)
(ARB)
 0.5520 0.5092 -0.86 ↓ % 2.00 Milliarde Dollar 185.76 Millionen Dollar
47
Hedera
(Hedera)
(HBAR)
 0.0510470000 0.0470903470 -2.85 ↓ % 1.92 Milliarde Dollar 52.79 Millionen Dollar
48
VeChain
(VeChain)
(VET)
 0.0226180000 0.0208648788 -1.22 ↓ % 1.83 Milliarde Dollar 23.77 Millionen Dollar
49
Bonk
(Bonk)
(BONK)
 0.0000230000 0.0000212173 -3.74 ↓ % 1.73 Milliarde Dollar 241.38 Millionen Dollar
50
Kosmos
(Cosmos)
(ATOM)
 4.327 3.992 -2.06 ↓ % 1.69 Milliarde Dollar 77.99 Millionen Dollar
51
THORChain
(THORChain)
(RUNE)
 4.891 4.512 -3.37 ↓ % 1.65 Milliarde Dollar 222.26 Millionen Dollar
52
Sei
(Sei)
(SEI)
 0.4346120000 0.4009252239 -2.25 ↓ % 1.63 Milliarde Dollar 154.68 Millionen Dollar
53
Der Graph
(The Graph)
(GRT)
 0.1652080000 0.1524027279 -0.99 ↓ % 1.58 Milliarde Dollar 81.39 Millionen Dollar
54
Bitget Token
(Bitget Token)
(BGB)
 1.1069 1.0211 -0.21 ↓ % 1.55 Milliarde Dollar 44.92 Millionen Dollar
55
FLOKI
(FLOKI)
(FLOKI)
 0.0001540000 0.0001420635 4.81 ↑ % 1.48 Milliarde Dollar 234.01 Millionen Dollar
56
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
 1.3858 1.2783 13.60 ↑ % 1.36 Milliarde Dollar 151.29 Millionen Dollar
57
Celestia
(Celestia)
(TIA)
 6.198 5.718 5.86 ↑ % 1.35 Milliarde Dollar 166.71 Millionen Dollar
58
MANTRA
(MANTRA)
(OM)
 1.5713 1.4495 1.83 ↑ % 1.33 Milliarde Dollar 61.39 Millionen Dollar
59
Theta-Netzwerk
(Theta Network)
(THETA)
 1.2628 1.1649 -1.84 ↓ % 1.26 Milliarde Dollar 19.52 Millionen Dollar
60
Pyth Network
(Pyth Network)
(PYTH)
 0.3441580000 0.3174823134 -1.36 ↓ % 1.25 Milliarde Dollar 41.85 Millionen Dollar
61
Arweben
(Arweave)
(AR)
 18.80 17.35 -0.71 ↓ % 1.23 Milliarde Dollar 27.89 Millionen Dollar
62
Worldcoin
(Worldcoin)
(WLD)
 2.192 2.022 -1.85 ↓ % 1.20 Milliarde Dollar 357.46 Millionen Dollar
63
Jupiter
(Jupiter)
(JUP)
 0.8450 0.7795 -0.60 ↓ % 1.14 Milliarde Dollar 77.00 Millionen Dollar
64
Ethena
(Ethena)
(ENA)
 0.3921690000 0.3617719808 -0.97 ↓ % 1.08 Milliarde Dollar 171.12 Millionen Dollar
65
KuCoin-Token
(KuCoin Token)
(KCS)
 8.821 8.137 1.99 ↑ % 1.06 Milliarde Dollar 821.45 Tausend Dollar
66
Brett (Based)
(Brett (Based))
(BRETT)
 0.1062470000 0.0980117950 1.10 ↑ % 1.05 Milliarde Dollar 76.32 Millionen Dollar
67
Hersteller
(Maker)
(MKR)
 1,200.41 1,107.37 -6.24 ↓ % 1.04 Milliarde Dollar 98.86 Millionen Dollar
68
Bitcoin SV
(Bitcoin SV)
(BSV)
 51.08 47.12 1.47 ↑ % 1.01 Milliarde Dollar 39.90 Millionen Dollar
69
Ondo
(Ondo)
(ONDO)
 0.7267 0.6704 0.01 ↑ % 1.01 Milliarde Dollar 65.67 Millionen Dollar
70
Helium
(Helium)
(HNT)
 5.884 5.428 -1.33 ↓ % 1.00 Milliarde Dollar 10.24 Millionen Dollar
71
Algorand
(Algorand)
(ALGO)
 0.1199430000 0.1106462181 -1.92 ↓ % 998.12 Millionen Dollar 27.49 Millionen Dollar
72
Lido DAO
(Lido DAO)
(LDO)
 1.1024 1.0170 -1.77 ↓ % 986.97 Millionen Dollar 58.48 Millionen Dollar
73
Vieleck
(Polygon)
(MATIC)
 0.3667440000 0.3383176726 -1.03 ↓ % 985.69 Millionen Dollar 12.03 Millionen Dollar
74
JasminCoin
(JasmyCoin)
(JASMY)
 0.0191540000 0.0176693735 -2.65 ↓ % 946.10 Millionen Dollar 53.63 Millionen Dollar
75
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 1.3767 1.2700 -0.55 ↓ % 911.64 Millionen Dollar 14.76 Millionen Dollar
76
BitTorrent (neu)
(BitTorrent [New])
(BTT)
 0.0000010000 0.0000009225 -0.39 ↓ % 893.72 Millionen Dollar 16.87 Millionen Dollar
77
Core
(Core)
(CORE)
 0.9431 0.8700 -1.33 ↓ % 863.59 Millionen Dollar 26.86 Millionen Dollar
78
cat in a dogs world
(cat in a dogs world)
(MEW)
 0.0096290000 0.0088826562 14.84 ↑ % 855.93 Millionen Dollar 243.88 Millionen Dollar
79
Fließen
(Flow)
(FLOW)
 0.5403 0.4984121221 -1.17 ↓ % 831.49 Millionen Dollar 19.09 Millionen Dollar
80
Beam
(Beam)
(BEAM)
 0.0166700000 0.0153779083 -0.45 ↓ % 824.62 Millionen Dollar 15.91 Millionen Dollar
81
GateToken
(GateToken)
(GT)
 9.058 8.356 -0.11 ↓ % 824.37 Millionen Dollar 3.66 Millionen Dollar
82
Notcoin
(Notcoin)
(NOT)
 0.0080380000 0.0074149746 -1.38 ↓ % 823.58 Millionen Dollar 76.79 Millionen Dollar
83
First Neiro On Ethereum
(First Neiro On Ethereum)
(NEIRO)
 0.0019430000 0.0017923981 -1.57 ↓ % 817.21 Millionen Dollar 360.67 Millionen Dollar
84
Mog Coin
(Mog Coin)
(MOG)
 0.0000020000 0.0000018450 0.74 ↑ % 794.86 Millionen Dollar 29.25 Millionen Dollar
85
Menge
(Quant)
(QNT)
 65.15 60.10 -1.61 ↓ % 786.56 Millionen Dollar 11.29 Millionen Dollar
86
Wormhole
(Wormhole)
(W)
 0.2907400000 0.2682047426 -1.53 ↓ % 781.72 Millionen Dollar 59.66 Millionen Dollar
87
Gala
(Gala)
(GALA)
 0.0218080000 0.0201176619 -2.65 ↓ % 776.39 Millionen Dollar 72.11 Millionen Dollar
88
ORDI
(ORDI)
(ORDI)
 36.69 33.84 0.71 ↑ % 770.42 Millionen Dollar 117.79 Millionen Dollar
89
Starknet
(Starknet)
(STRK)
 0.3911950000 0.3608734755 -4.85 ↓ % 758.77 Millionen Dollar 53.33 Millionen Dollar
90
USDD
(USDD)
(USDD)
 1.0012 0.9236 -0.05 ↓ % 750.48 Millionen Dollar 2.12 Millionen Dollar
91
Flare
(Flare)
(FLR)
 0.0145900000 0.0134591291 -0.13 ↓ % 734.57 Millionen Dollar 4.86 Millionen Dollar
92
Neo
(Neo)
(NEO)
 10.38 9.576 -1.20 ↓ % 732.24 Millionen Dollar 27.91 Millionen Dollar
93
EOS
(EOS)
(EOS)
 0.4791920000 0.4420498281 -1.14 ↓ % 729.14 Millionen Dollar 59.64 Millionen Dollar
94
Conflux
(Conflux)
(CFX)
 0.1585830000 0.1462912317 -3.67 ↓ % 718.33 Millionen Dollar 34.00 Millionen Dollar
95
eCash
(eCash)
(XEC)
 0.0000360000 0.0000332096 -0.63 ↓ % 711.54 Millionen Dollar 12.41 Millionen Dollar
96
Elrond
(MultiversX)
(EGLD)
 25.83 23.82 -0.23 ↓ % 709.33 Millionen Dollar 12.31 Millionen Dollar
97
Axie Infinity
(Axie Infinity)
(AXS)
 4.652 4.292 -1.61 ↓ % 708.80 Millionen Dollar 20.70 Millionen Dollar
98
Tezos
(Tezos)
(XTZ)
 0.6834 0.6305 -1.09 ↓ % 688.31 Millionen Dollar 16.06 Millionen Dollar
99
Chiliz
(Chiliz)
(CHZ)
 0.0745520000 0.0687734745 0.78 ↑ % 680.05 Millionen Dollar 81.07 Millionen Dollar
100
Pendle
(Pendle)
(PENDLE)
 4.182 3.858 -1.81 ↓ % 672.99 Millionen Dollar 65.28 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer