Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 68,713.11 -0.02 ↓ % -2.40 ↓ % -3.95 ↓ % 1,374.47 Milliarde Dollar 27.58 Milliarde Dollar 0.0000000000
2
Ethereum
(Ethereum)
(ETH)
 2,079.08 -0.04 ↓ % -3.30 ↓ % -0.86 ↓ % 250.93 Milliarde Dollar 14.60 Milliarde Dollar 0.0000000000
3
Tether
(Tether USDt)
(USDT)
 1.0001 0.01 ↑ % 0.02 ↑ % -0.01 ↓ % 184.20 Milliarde Dollar 58.33 Milliarde Dollar 0.0000000000
4
BNB
(BNB)
(BNB)
 630.98 0.18 ↑ % -1.66 ↓ % -4.43 ↓ % 86.04 Milliarde Dollar 1.53 Milliarde Dollar 0.0000000000
5
XRP
(XRP)
(XRP)
 1.3933 -0.01 ↓ % -3.24 ↓ % -1.49 ↓ % 85.47 Milliarde Dollar 1.62 Milliarde Dollar 0.0000000000
6
USD-Münze
(USDC)
(USDC)
 1.0002 0.02 ↑ % 0.01 ↑ % 0.02 ↑ % 79.00 Milliarde Dollar 5.72 Milliarde Dollar 0.0000000000
7
Solana
(Solana)
(SOL)
 87.32 -0.03 ↓ % -2.56 ↓ % -0.64 ↓ % 49.95 Milliarde Dollar 2.70 Milliarde Dollar 0.0000000000
8
TRON
(TRON)
(TRX)
 0.3175986554 0.44 ↑ % 2.14 ↑ % 6.40 ↑ % 30.09 Milliarde Dollar 727.13 Millionen Dollar 0.0000000000
9
Dogecoin
(Dogecoin)
(DOGE)
 0.0914651862 0.00 ↑ % -2.87 ↓ % -3.69 ↓ % 15.48 Milliarde Dollar 856.49 Millionen Dollar 0.0000000000
10
Hyperliquid
(Hyperliquid)
(HYPE)
 38.04 0.18 ↑ % -5.50 ↓ % 2.17 ↑ % 9.77 Milliarde Dollar 248.12 Millionen Dollar 0.0000000000
11
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 467.53 -0.25 ↓ % -0.09 ↓ % 1.15 ↑ % 9.36 Milliarde Dollar 235.03 Millionen Dollar 0.0000000000
12
Cardano
(Cardano)
(ADA)
 0.2543188671 0.03 ↑ % -3.73 ↓ % -3.35 ↓ % 9.18 Milliarde Dollar 434.08 Millionen Dollar 0.0000000000
13
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 9.232 0.08 ↑ % 0.08 ↑ % 1.71 ↑ % 8.50 Milliarde Dollar 389.21 Tausend Dollar 0.0000000000
14
Monero
(Monero)
(XMR)
 357.78 1.22 ↑ % 2.31 ↑ % -0.25 ↓ % 6.60 Milliarde Dollar 71.46 Millionen Dollar 0.0000000000
15
Kettenglied
(Chainlink)
(LINK)
 8.776 -0.09 ↓ % -3.32 ↓ % -4.15 ↓ % 6.21 Milliarde Dollar 541.75 Millionen Dollar 0.0000000000
16
Ethena USDe
(Ethena USDe)
(USDe)
 0.9998 0.00 ↑ % -0.01 ↓ % -0.02 ↓ % 5.92 Milliarde Dollar 94.83 Millionen Dollar 0.0000000000
17
Canton
(Canton)
(CC)
 0.1425845474 0.15 ↑ % -1.98 ↓ % -5.31 ↓ % 5.43 Milliarde Dollar 6.05 Millionen Dollar 0.0000000000
18
Dai
(Dai)
(DAI)
 1.0001 0.00 ↑ % 0.01 ↑ % 0.01 ↑ % 5.37 Milliarde Dollar 207.11 Millionen Dollar 0.0000000000
19
Stellar
(Stellar)
(XLM)
 0.1578955248 -0.70 ↓ % -4.77 ↓ % -5.44 ↓ % 5.21 Milliarde Dollar 86.51 Millionen Dollar 0.0000000000
20
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 0.9998 -0.02 ↓ % 0.00 ↑ % 0.04 ↑ % 4.41 Milliarde Dollar 909.73 Millionen Dollar 0.0000000000
21
Litecoin
(Litecoin)
(LTC)
 54.12 0.05 ↑ % -2.90 ↓ % -1.74 ↓ % 4.17 Milliarde Dollar 286.24 Millionen Dollar 0.0000000000
22
PayPal USD
(PayPal USD)
(PYUSD)
 0.9999 0.00 ↓ % 0.02 ↑ % 0.03 ↑ % 4.09 Milliarde Dollar 128.75 Millionen Dollar 0.0000000000
23
Lawine
(Avalanche)
(AVAX)
 9.080 -0.14 ↓ % -4.41 ↓ % -6.54 ↓ % 3.92 Milliarde Dollar 211.96 Millionen Dollar 0.0000000000
24
Hedera
(Hedera)
(HBAR)
 0.0894908308 -0.30 ↓ % -3.91 ↓ % -6.04 ↓ % 3.88 Milliarde Dollar 84.27 Millionen Dollar 0.0000000000
25
Zcash
(Zcash)
(ZEC)
 221.12 0.26 ↑ % -5.11 ↓ % -1.63 ↓ % 3.67 Milliarde Dollar 314.00 Millionen Dollar 0.0000000000
26
Sui
(Sui)
(SUI)
 0.9203 -0.40 ↓ % -4.26 ↓ % -7.99 ↓ % 3.59 Milliarde Dollar 334.29 Millionen Dollar 0.0000000000
27
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000057564 -0.28 ↓ % -3.79 ↓ % -1.17 ↓ % 3.39 Milliarde Dollar 98.55 Millionen Dollar 0.0000000000
28
Crypto.com-Münze
(Cronos)
(CRO)
 0.0743307945 -0.20 ↓ % -0.78 ↓ % -3.99 ↓ % 3.14 Milliarde Dollar 7.25 Millionen Dollar 0.0000000000
29
Tonmünze
(Toncoin)
(TON)
 1.2564 -0.42 ↓ % -0.44 ↓ % -3.49 ↓ % 3.09 Milliarde Dollar 82.56 Millionen Dollar 0.0000000000
30
Bittensor
(Bittensor)
(TAO)
 269.67 -0.19 ↓ % -1.08 ↓ % -2.44 ↓ % 2.90 Milliarde Dollar 302.13 Millionen Dollar 0.0000000000
31
World Liberty Financial
(World Liberty Financial)
(WLFI)
 0.0990191872 -0.74 ↓ % 3.51 ↑ % -4.40 ↓ % 2.74 Milliarde Dollar 112.44 Millionen Dollar 0.0000000000
32
Tether Gold
(Tether Gold)
(XAUt)
 4,487.08 0.25 ↑ % -0.18 ↓ % -9.63 ↓ % 2.53 Milliarde Dollar 293.55 Millionen Dollar 0.0000000000
33
Polkadot
(Polkadot)
(DOT)
 1.4337 0.02 ↑ % -4.39 ↓ % 0.88 ↑ % 2.40 Milliarde Dollar 125.80 Millionen Dollar 0.0000000000
34
Mantle
(Mantle)
(MNT)
 0.7216 0.11 ↑ % -3.93 ↓ % -7.53 ↓ % 2.37 Milliarde Dollar 41.94 Millionen Dollar 0.0000000000
35
PAX-Gold
(PAX Gold)
(PAXG)
 4,490.92 0.27 ↑ % -0.40 ↓ % -10.09 ↓ % 2.26 Milliarde Dollar 177.71 Millionen Dollar 0.0000000000
36
Uniswap
(Uniswap)
(UNI)
 3.484 0.04 ↑ % -2.74 ↓ % -12.24 ↓ % 2.21 Milliarde Dollar 180.50 Millionen Dollar 0.0000000000
37
MemeCore
(MemeCore)
(M)
 1.6972 0.67 ↑ % 2.78 ↑ % 10.96 ↑ % 2.18 Milliarde Dollar 9.18 Millionen Dollar 0.0000000000
38
Pi
(Pi)
(PI)
 0.1893731425 -0.98 ↓ % -4.18 ↓ % -1.79 ↓ % 1.86 Milliarde Dollar 25.13 Millionen Dollar 0.0000000000
39
OKB
(OKB)
(OKB)
 84.69 -0.02 ↓ % -3.67 ↓ % -12.04 ↓ % 1.78 Milliarde Dollar 41.68 Millionen Dollar 0.0000000000
40
Global Dollar
(Global Dollar)
(USDG)
 1.0002 0.02 ↑ % 0.02 ↑ % 0.02 ↑ % 1.78 Milliarde Dollar 18.58 Millionen Dollar 0.0000000000
41
Sky
(Sky)
(SKY)
 0.0725285888 -0.35 ↓ % -2.91 ↓ % 0.13 ↑ % 1.67 Milliarde Dollar 42.26 Millionen Dollar 0.0000000000
42
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 1.2906 0.24 ↑ % -2.45 ↓ % -3.86 ↓ % 1.67 Milliarde Dollar 120.68 Millionen Dollar 0.0000000000
43
Aster
(Aster)
(ASTER)
 0.6701 0.11 ↑ % -2.17 ↓ % -5.93 ↓ % 1.66 Milliarde Dollar 162.59 Millionen Dollar 0.0000000000
44
Aave
(Aave)
(AAVE)
 107.23 0.07 ↑ % -4.09 ↓ % -5.65 ↓ % 1.65 Milliarde Dollar 272.48 Millionen Dollar 0.0000000000
45
Ripple USD
(Ripple USD)
(RLUSD)
 1.0000 0.00 ↑ % -0.01 ↓ % 0.00 ↑ % 1.53 Milliarde Dollar 79.73 Millionen Dollar 0.0000000000
46
Bitget Token
(Bitget Token)
(BGB)
 2.041 0.30 ↑ % -4.58 ↓ % -5.79 ↓ % 1.42 Milliarde Dollar 16.38 Millionen Dollar 0.0000000000
47
Pepe
(Pepe)
(PEPE)
 0.0000033038 0.05 ↑ % -3.37 ↓ % -1.27 ↓ % 1.37 Milliarde Dollar 252.57 Millionen Dollar 0.0000000000
48
Internet-Computer
(Internet Computer)
(ICP)
 2.394 0.33 ↑ % -5.03 ↓ % -10.42 ↓ % 1.32 Milliarde Dollar 53.27 Millionen Dollar 0.0000000000
49
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 8.113 -0.13 ↓ % -3.36 ↓ % -2.12 ↓ % 1.27 Milliarde Dollar 51.12 Millionen Dollar 0.0000000000
50
Ondo
(Ondo)
(ONDO)
 0.2477489365 -0.15 ↓ % -4.59 ↓ % -6.42 ↓ % 1.21 Milliarde Dollar 36.21 Millionen Dollar 0.0000000000
51
USDD
(USDD)
(USDD)
 0.9997 0.02 ↑ % -0.01 ↓ % -0.04 ↓ % 1.16 Milliarde Dollar 1.61 Millionen Dollar 0.0000000000
52
KuCoin-Token
(KuCoin Token)
(KCS)
 7.936 -0.10 ↓ % -2.39 ↓ % -3.25 ↓ % 1.05 Milliarde Dollar 997.64 Tausend Dollar 0.0000000000
54
Kaspa
(Kaspa)
(KAS)
 0.0370176900 1.81 ↑ % 0.36 ↑ % 22.46 ↑ % 1.01 Milliarde Dollar 13.23 Millionen Dollar 0.0000000000
54
United Stables
(United Stables)
(U)
 1.0001 -0.02 ↓ % -0.03 ↓ % 0.03 ↑ % 1.00 Milliarde Dollar 48.06 Millionen Dollar 0.0000000000
55
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.0934316718 0.20 ↑ % -2.80 ↓ % -2.77 ↓ % 991.52 Millionen Dollar 47.73 Millionen Dollar 0.0000000000
56
Worldcoin
(Worldcoin)
(WLD)
 0.3113867732 -0.56 ↓ % -1.90 ↓ % -13.39 ↓ % 924.69 Millionen Dollar 185.48 Millionen Dollar 0.0000000000
57
Kosmos
(Cosmos)
(ATOM)
 1.7879 -0.17 ↓ % -2.95 ↓ % -3.40 ↓ % 892.34 Millionen Dollar 38.60 Millionen Dollar 0.0000000000
58
Menge
(Quant)
(QNT)
 72.92 -0.60 ↓ % -6.31 ↓ % 9.69 ↑ % 880.31 Millionen Dollar 15.25 Millionen Dollar 0.0000000000
59
Render
(Render)
(RENDER)
 1.6479 0.24 ↑ % -3.08 ↓ % -10.93 ↓ % 854.86 Millionen Dollar 33.75 Millionen Dollar 0.0000000000
60
Ethena
(Ethena)
(ENA)
 0.0972656608 -0.36 ↓ % -3.97 ↓ % -10.09 ↓ % 826.00 Millionen Dollar 71.86 Millionen Dollar 0.0000000000
61
GateToken
(GateToken)
(GT)
 6.649 -0.09 ↓ % -2.95 ↓ % -6.57 ↓ % 765.84 Millionen Dollar 2.37 Millionen Dollar 0.0000000000
61
Algorand
(Algorand)
(ALGO)
 0.0861267781 -0.06 ↓ % -3.47 ↓ % -5.83 ↓ % 765.82 Millionen Dollar 20.86 Millionen Dollar 0.0000000000
63
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 3.213 0.83 ↑ % -4.17 ↓ % -20.18 ↓ % 747.05 Millionen Dollar 129.52 Millionen Dollar 0.0000000000
64
Aptos
(Aptos)
(APT)
 0.9254 -0.59 ↓ % -7.59 ↓ % 0.20 ↑ % 734.51 Millionen Dollar 64.55 Millionen Dollar 0.0000000000
65
Midnight
(Midnight)
(NIGHT)
 0.0430655298 0.98 ↑ % -0.46 ↓ % -14.23 ↓ % 715.21 Millionen Dollar 636.42 Millionen Dollar 0.0000000000
66
Flare
(Flare)
(FLR)
 0.0080476956 -0.23 ↓ % -2.99 ↓ % -7.11 ↓ % 686.55 Millionen Dollar 2.60 Millionen Dollar 0.0000000000
67
Morpho
(Morpho)
(MORPHO)
 1.6802 0.28 ↑ % -6.49 ↓ % -10.41 ↓ % 678.66 Millionen Dollar 13.74 Millionen Dollar 0.0000000000
68
Filecoin
(Filecoin)
(FIL)
 0.8751 -0.17 ↓ % -8.32 ↓ % -1.22 ↓ % 667.69 Millionen Dollar 119.27 Millionen Dollar 0.0000000000
69
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0310487883 -0.18 ↓ % -5.77 ↓ % -2.64 ↓ % 619.07 Millionen Dollar 19.56 Millionen Dollar 0.0000000000
70
LayerZero
(LayerZero)
(ZRO)
 1.9652 -0.44 ↓ % -2.76 ↓ % -6.60 ↓ % 603.44 Millionen Dollar 37.20 Millionen Dollar 0.0000000000
71
VeChain
(VeChain)
(VET)
 0.0069401410 -0.18 ↓ % -3.68 ↓ % -4.59 ↓ % 596.75 Millionen Dollar 17.10 Millionen Dollar 0.0000000000
72
Pump.fun
(Pump.fun)
(PUMP)
 0.0017937480 0.02 ↑ % -4.04 ↓ % -7.68 ↓ % 595.70 Millionen Dollar 56.98 Millionen Dollar 0.0000000000
75
River
(River)
(RIVER)
 29.22 5.75 ↑ % 14.53 ↑ % 26.39 ↑ % 572.66 Millionen Dollar 46.07 Millionen Dollar 0.0000000000
74
DeXe
(DeXe)
(DEXE)
 6.888 0.54 ↑ % 10.32 ↑ % 32.37 ↑ % 576.74 Millionen Dollar 32.48 Millionen Dollar 0.0000000000
75
Nexo
(Nexo)
(NEXO)
 0.8889 0.12 ↑ % -1.63 ↓ % -1.13 ↓ % 574.34 Millionen Dollar 5.20 Millionen Dollar 0.0000000000
76
Arbitrum
(Arbitrum)
(ARB)
 0.0929441973 -0.52 ↓ % -7.16 ↓ % -8.68 ↓ % 561.46 Millionen Dollar 62.13 Millionen Dollar 0.0000000000
77
Stable
(Stable)
(STABLE)
 0.0257115426 0.46 ↑ % 1.06 ↑ % -9.22 ↓ % 542.59 Millionen Dollar 14.55 Millionen Dollar 0.0000000000
78
EINFACH
(JUST)
(JST)
 0.0615042566 0.65 ↑ % 2.89 ↑ % 11.61 ↑ % 542.17 Millionen Dollar 34.82 Millionen Dollar 0.0000000000
79
Jupiter
(Jupiter)
(JUP)
 0.1541780095 0.55 ↑ % -3.02 ↓ % -3.85 ↓ % 539.22 Millionen Dollar 16.74 Millionen Dollar 0.0000000000
80
Bonk
(Bonk)
(BONK)
 0.0000057352 -0.19 ↓ % -3.54 ↓ % -3.14 ↓ % 504.67 Millionen Dollar 40.98 Millionen Dollar 0.0000000000
81
TrueUSD
(TrueUSD)
(TUSD)
 0.9993 -0.02 ↓ % 0.00 ↓ % 0.00 ↓ % 494.17 Millionen Dollar 10.72 Millionen Dollar 0.0000000000
82
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.2132489818 1.20 ↑ % -4.84 ↓ % 8.04 ↑ % 481.94 Millionen Dollar 115.26 Millionen Dollar 0.0000000000
83
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 1.3717 1.03 ↑ % 0.02 ↑ % -6.67 ↓ % 452.01 Millionen Dollar 30.42 Millionen Dollar 0.0000000000
84
ether.fi
(ether.fi)
(ETHFI)
 0.5581 -0.05 ↓ % -5.71 ↓ % 1.53 ↑ % 440.22 Millionen Dollar 48.13 Millionen Dollar 0.0000000000
85
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 0.6636 0.12 ↑ % -4.58 ↓ % -8.83 ↓ % 435.55 Millionen Dollar 49.96 Millionen Dollar 0.0000000000
86
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0067874968 -0.06 ↓ % -3.97 ↓ % -6.95 ↓ % 426.66 Millionen Dollar 70.86 Millionen Dollar 0.0000000000
87
Stapel
(Stacks)
(STX)
 0.2348928026 -0.07 ↓ % -4.49 ↓ % -7.44 ↓ % 426.24 Millionen Dollar 9.99 Millionen Dollar 0.0000000000
88
EURC
(EURC)
(EURC)
 1.1551 0.00 ↑ % -0.18 ↓ % 1.30 ↑ % 425.67 Millionen Dollar 19.84 Millionen Dollar 0.0000000000
89
Tezos
(Tezos)
(XTZ)
 0.3818218013 0.04 ↑ % -3.25 ↓ % -0.33 ↓ % 412.10 Millionen Dollar 11.66 Millionen Dollar 0.0000000000
90
Sei
(Sei)
(SEI)
 0.0598949147 -0.20 ↓ % -5.02 ↓ % -10.35 ↓ % 410.55 Millionen Dollar 31.25 Millionen Dollar 0.0000000000
91
Dekret
(Decred)
(DCR)
 23.42 -0.51 ↓ % -7.05 ↓ % -12.45 ↓ % 405.96 Millionen Dollar 2.97 Millionen Dollar 0.0000000000
92
Bindestrich
(Dash)
(DASH)
 31.97 -0.10 ↓ % -2.81 ↓ % -4.50 ↓ % 403.87 Millionen Dollar 60.00 Millionen Dollar 0.0000000000
93
Kite
(Kite)
(KITE)
 0.2220894776 1.04 ↑ % 1.44 ↑ % 1.92 ↑ % 399.76 Millionen Dollar 60.26 Millionen Dollar 0.0000000000
94
First Digital USD
(First Digital USD)
(FDUSD)
 0.9995 0.01 ↑ % 0.01 ↑ % -0.03 ↓ % 385.66 Millionen Dollar 200.29 Millionen Dollar 0.0000000000
95
Sonne (neu)
(Sun [New])
(SUN)
 0.0188957069 0.18 ↑ % 6.00 ↑ % 14.92 ↑ % 363.23 Millionen Dollar 31.19 Millionen Dollar 0.0000000000
96
Chiliz
(Chiliz)
(CHZ)
 0.0349424194 -0.14 ↓ % -3.55 ↓ % -7.38 ↓ % 361.45 Millionen Dollar 33.36 Millionen Dollar 0.0000000000
97
Gnosis
(Gnosis)
(GNO)
 126.05 0.26 ↑ % -3.04 ↓ % -3.04 ↓ % 332.69 Millionen Dollar 3.13 Millionen Dollar 0.0000000000
98
APENFT
(APENFT)
(NFT)
 0.0000003339 0.00 ↓ % 0.12 ↑ % -0.07 ↓ % 330.63 Millionen Dollar 9.90 Millionen Dollar 0.0000000000
99
BitTorrent [Neu]
(BitTorrent [New])
(BTT)
 0.0000003317 -0.16 ↓ % -1.11 ↓ % -7.05 ↓ % 327.43 Millionen Dollar 7.75 Millionen Dollar 0.0000000000
100
Kurve DAO-Token
(Curve DAO Token)
(CRV)
 0.2181844154 -0.30 ↓ % -7.02 ↓ % -8.92 ↓ % 322.15 Millionen Dollar 53.34 Millionen Dollar 0.0000000000
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer