Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 107,770.76 -0.50 ↓ % -4.07 ↓ % -3.01 ↓ % 2,148.77 Milliarde Dollar 90.23 Milliarde Dollar 0.0000000000
2
Ethereum
(Ethereum)
(ETH)
 3,807.42 -0.81 ↓ % -5.38 ↓ % -4.53 ↓ % 459.55 Milliarde Dollar 45.99 Milliarde Dollar 0.0000000000
3
Tether
(Tether USDt)
(USDT)
 1.0001 0.01 ↑ % -0.04 ↓ % -0.05 ↓ % 182.43 Milliarde Dollar 173.36 Milliarde Dollar 0.0000000000
4
BNB
(BNB)
(BNB)
 1,068.62 -0.68 ↓ % -2.37 ↓ % -8.47 ↓ % 148.73 Milliarde Dollar 3.70 Milliarde Dollar 0.0000000000
5
XRP
(XRP)
(XRP)
 2.385 -0.41 ↓ % -4.69 ↓ % -1.91 ↓ % 143.04 Milliarde Dollar 4.50 Milliarde Dollar 0.0000000000
6
Solana
(Solana)
(SOL)
 182.08 -0.98 ↓ % -6.65 ↓ % -7.86 ↓ % 99.54 Milliarde Dollar 7.28 Milliarde Dollar 0.0000000000
7
USD-Münze
(USDC)
(USDC)
 0.9998 -0.01 ↓ % -0.01 ↓ % -0.02 ↓ % 76.59 Milliarde Dollar 22.12 Milliarde Dollar 0.0000000000
8
TRON
(TRON)
(TRX)
 0.3204929075 -0.37 ↓ % -1.13 ↓ % 1.21 ↑ % 30.34 Milliarde Dollar 1.07 Milliarde Dollar 0.0000000000
9
Dogecoin
(Dogecoin)
(DOGE)
 0.1910636935 -0.38 ↓ % -5.28 ↓ % -4.08 ↓ % 28.94 Milliarde Dollar 2.57 Milliarde Dollar 0.0000000000
10
Cardano
(Cardano)
(ADA)
 0.6301 -0.58 ↓ % -6.21 ↓ % -6.37 ↓ % 22.59 Milliarde Dollar 1.05 Milliarde Dollar 0.0000000000
11
Hyperliquid
(Hyperliquid)
(HYPE)
 35.84 -0.23 ↓ % -4.58 ↓ % -7.62 ↓ % 12.07 Milliarde Dollar 563.63 Millionen Dollar 0.0000000000
12
Kettenglied
(Chainlink)
(LINK)
 17.26 -0.66 ↓ % -5.94 ↓ % -4.70 ↓ % 11.70 Milliarde Dollar 959.82 Millionen Dollar 0.0000000000
13
Ethena USDe
(Ethena USDe)
(USDe)
 0.9993 0.00 ↑ % -0.02 ↓ % -0.08 ↓ % 11.06 Milliarde Dollar 345.31 Millionen Dollar 0.0000000000
14
Stellar
(Stellar)
(XLM)
 0.3097808350 -0.50 ↓ % -6.06 ↓ % -5.24 ↓ % 9.92 Milliarde Dollar 228.53 Millionen Dollar 0.0000000000
15
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 471.54 -0.22 ↓ % -5.85 ↓ % -10.39 ↓ % 9.40 Milliarde Dollar 390.27 Millionen Dollar 0.0000000000
16
Sui
(Sui)
(SUI)
 2.428 -0.54 ↓ % -7.31 ↓ % -10.45 ↓ % 8.80 Milliarde Dollar 1.22 Milliarde Dollar 0.0000000000
17
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 8.970 -0.21 ↓ % 0.00 ↓ % -7.25 ↓ % 8.27 Milliarde Dollar 704.48 Tausend Dollar 0.0000000000
18
Lawine
(Avalanche)
(AVAX)
 19.34 -0.54 ↓ % -5.66 ↓ % -11.85 ↓ % 8.25 Milliarde Dollar 548.12 Millionen Dollar 0.0000000000
19
Litecoin
(Litecoin)
(LTC)
 93.81 -0.02 ↓ % -2.77 ↓ % -0.76 ↓ % 7.17 Milliarde Dollar 790.35 Millionen Dollar 0.0000000000
20
Hedera
(Hedera)
(HBAR)
 0.1680011398 -0.49 ↓ % -5.91 ↓ % -7.51 ↓ % 7.12 Milliarde Dollar 230.87 Millionen Dollar 0.0000000000
21
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000098952 -0.70 ↓ % -4.98 ↓ % -5.13 ↓ % 5.83 Milliarde Dollar 186.17 Millionen Dollar 0.0000000000
22
Monero
(Monero)
(XMR)
 306.57 -0.19 ↓ % -2.49 ↓ % -3.53 ↓ % 5.66 Milliarde Dollar 192.34 Millionen Dollar 0.0000000000
23
Tonmünze
(Toncoin)
(TON)
 2.132 -0.42 ↓ % -5.24 ↓ % -4.10 ↓ % 5.37 Milliarde Dollar 171.10 Millionen Dollar 0.0000000000
24
Dai
(Dai)
(DAI)
 0.9998 -0.01 ↓ % -0.02 ↓ % -0.01 ↓ % 5.36 Milliarde Dollar 172.80 Millionen Dollar 0.0000000000
25
Mantle
(Mantle)
(MNT)
 1.6294 -1.18 ↓ % -7.70 ↓ % -12.14 ↓ % 5.30 Milliarde Dollar 249.84 Millionen Dollar 0.0000000000
26
Crypto.com-Münze
(Cronos)
(CRO)
 0.1423149231 -0.63 ↓ % -5.13 ↓ % -10.42 ↓ % 5.13 Milliarde Dollar 30.78 Millionen Dollar 0.0000000000
27
Polkadot
(Polkadot)
(DOT)
 2.956 -0.64 ↓ % -6.07 ↓ % -6.51 ↓ % 4.82 Milliarde Dollar 254.62 Millionen Dollar 0.0000000000
28
Zcash
(Zcash)
(ZEC)
 250.82 -3.19 ↓ % -10.09 ↓ % 0.09 ↑ % 4.08 Milliarde Dollar 724.00 Millionen Dollar 0.0000000000
29
Bittensor
(Bittensor)
(TAO)
 388.95 -0.70 ↓ % -5.07 ↓ % -8.47 ↓ % 3.95 Milliarde Dollar 336.34 Millionen Dollar 0.0000000000
30
Uniswap
(Uniswap)
(UNI)
 6.112 -0.48 ↓ % -6.74 ↓ % -7.25 ↓ % 3.85 Milliarde Dollar 237.17 Millionen Dollar 0.0000000000
31
Aave
(Aave)
(AAVE)
 219.66 -0.75 ↓ % -5.15 ↓ % -9.26 ↓ % 3.35 Milliarde Dollar 447.75 Millionen Dollar 0.0000000000
32
OKB
(OKB)
(OKB)
 158.89 -0.62 ↓ % -4.72 ↓ % -11.24 ↓ % 3.34 Milliarde Dollar 93.03 Millionen Dollar 0.0000000000
33
Bitget Token
(Bitget Token)
(BGB)
 4.552 -0.28 ↓ % -2.41 ↓ % -4.74 ↓ % 3.17 Milliarde Dollar 69.67 Millionen Dollar 0.0000000000
34
World Liberty Financial
(World Liberty Financial)
(WLFI)
 0.1259676328 -0.52 ↓ % -5.68 ↓ % -9.83 ↓ % 3.09 Milliarde Dollar 176.62 Millionen Dollar 0.0000000000
35
Ethena
(Ethena)
(ENA)
 0.4319651699 -1.76 ↓ % -4.95 ↓ % -0.58 ↓ % 3.09 Milliarde Dollar 559.19 Millionen Dollar 0.0000000000
36
Pepe
(Pepe)
(PEPE)
 0.0000067875 -0.40 ↓ % -6.23 ↓ % -6.25 ↓ % 2.86 Milliarde Dollar 477.49 Millionen Dollar 0.0000000000
37
PayPal USD
(PayPal USD)
(PYUSD)
 0.9995 -0.01 ↓ % -0.04 ↓ % -0.02 ↓ % 2.75 Milliarde Dollar 175.03 Millionen Dollar 0.0000000000
38
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 2.182 -0.57 ↓ % -6.04 ↓ % -7.66 ↓ % 2.73 Milliarde Dollar 204.42 Millionen Dollar 0.0000000000
39
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 0.9999 0.00 ↓ % -0.04 ↓ % -0.02 ↓ % 2.63 Milliarde Dollar 454.56 Millionen Dollar 0.0000000000
40
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 15.48 -0.19 ↓ % -5.46 ↓ % -5.73 ↓ % 2.38 Milliarde Dollar 113.01 Millionen Dollar 0.0000000000
41
Aptos
(Aptos)
(APT)
 3.264 -1.27 ↓ % -2.26 ↓ % -7.45 ↓ % 2.34 Milliarde Dollar 185.20 Millionen Dollar 0.0000000000
42
Ondo
(Ondo)
(ONDO)
 0.7113 -0.75 ↓ % -7.06 ↓ % -7.52 ↓ % 2.25 Milliarde Dollar 129.40 Millionen Dollar 0.0000000000
43
MemeCore
(MemeCore)
(M)
 2.150 -1.02 ↓ % 4.06 ↑ % 7.91 ↑ % 2.24 Milliarde Dollar 18.98 Millionen Dollar 0.0000000000
44
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.1909918312 -0.44 ↓ % -5.38 ↓ % -2.51 ↓ % 2.01 Milliarde Dollar 134.95 Millionen Dollar 0.0000000000
45
Aster
(Aster)
(ASTER)
 0.9660 -1.10 ↓ % -15.79 ↓ % -30.92 ↓ % 1.95 Milliarde Dollar 797.59 Millionen Dollar 0.0000000000
46
Worldcoin
(Worldcoin)
(WLD)
 0.8630 -0.99 ↓ % -8.01 ↓ % -8.83 ↓ % 1.92 Milliarde Dollar 178.12 Millionen Dollar 0.0000000000
47
KuCoin-Token
(KuCoin Token)
(KCS)
 13.25 -0.47 ↓ % -3.38 ↓ % -6.39 ↓ % 1.72 Milliarde Dollar 7.47 Millionen Dollar 0.0000000000
48
Story
(Story)
(IP)
 5.275 -0.46 ↓ % -7.11 ↓ % -16.73 ↓ % 1.70 Milliarde Dollar 53.37 Millionen Dollar 0.0000000000
49
Arbitrum
(Arbitrum)
(ARB)
 0.3057786707 -0.83 ↓ % -7.29 ↓ % -7.39 ↓ % 1.68 Milliarde Dollar 200.33 Millionen Dollar 0.0000000000
50
Pi
(Pi)
(PI)
 0.2013512800 -0.46 ↓ % -2.44 ↓ % -4.55 ↓ % 1.67 Milliarde Dollar 15.57 Millionen Dollar 0.0000000000
51
Internet-Computer
(Internet Computer)
(ICP)
 2.976 -0.79 ↓ % -8.10 ↓ % -11.29 ↓ % 1.60 Milliarde Dollar 78.81 Millionen Dollar 0.0000000000
52
Algorand
(Algorand)
(ALGO)
 0.1809258808 -0.43 ↓ % -5.46 ↓ % -8.69 ↓ % 1.59 Milliarde Dollar 97.90 Millionen Dollar 0.0000000000
53
Kosmos
(Cosmos)
(ATOM)
 3.135 -0.52 ↓ % -5.79 ↓ % -6.17 ↓ % 1.49 Milliarde Dollar 108.96 Millionen Dollar 0.0000000000
54
VeChain
(VeChain)
(VET)
 0.0169789030 -0.66 ↓ % -5.67 ↓ % -7.71 ↓ % 1.46 Milliarde Dollar 38.96 Millionen Dollar 0.0000000000
55
Sky
(Sky)
(SKY)
 0.0590012312 0.20 ↑ % -3.35 ↓ % -2.28 ↓ % 1.38 Milliarde Dollar 23.16 Millionen Dollar 0.0000000000
56
PAX-Gold
(PAX Gold)
(PAXG)
 4,070.82 0.36 ↑ % -1.16 ↓ % -3.49 ↓ % 1.34 Milliarde Dollar 719.40 Millionen Dollar 0.0000000000
57
Kaspa
(Kaspa)
(KAS)
 0.0500035944 -0.99 ↓ % -7.32 ↓ % -14.07 ↓ % 1.34 Milliarde Dollar 48.62 Millionen Dollar 0.0000000000
58
Flare
(Flare)
(FLR)
 0.0172090903 -0.01 ↓ % -4.67 ↓ % -9.59 ↓ % 1.31 Milliarde Dollar 9.51 Millionen Dollar 0.0000000000
59
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0207166622 -0.71 ↓ % -10.25 ↓ % -12.30 ↓ % 1.30 Milliarde Dollar 279.15 Millionen Dollar 0.0000000000
60
Pump.fun
(Pump.fun)
(PUMP)
 0.0036524803 -2.10 ↓ % -9.94 ↓ % -6.64 ↓ % 1.29 Milliarde Dollar 262.52 Millionen Dollar 0.0000000000
61
Render
(Render)
(RENDER)
 2.429 -1.17 ↓ % -8.14 ↓ % -10.23 ↓ % 1.26 Milliarde Dollar 46.72 Millionen Dollar 0.0000000000
62
GateToken
(GateToken)
(GT)
 15.67 -0.17 ↓ % -1.31 ↓ % -1.86 ↓ % 1.26 Milliarde Dollar 6.00 Millionen Dollar 0.0000000000
63
Sei
(Sei)
(SEI)
 0.1862281086 -0.69 ↓ % -7.55 ↓ % -13.99 ↓ % 1.16 Milliarde Dollar 123.72 Millionen Dollar 0.0000000000
64
Bonk
(Bonk)
(BONK)
 0.0000141054 -0.85 ↓ % -7.55 ↓ % -8.56 ↓ % 1.15 Milliarde Dollar 213.45 Millionen Dollar 0.0000000000
65
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 5.749 -0.85 ↓ % -4.98 ↓ % -6.45 ↓ % 1.15 Milliarde Dollar 304.39 Millionen Dollar 0.0000000000
66
Jupiter
(Jupiter)
(JUP)
 0.3488335222 -0.66 ↓ % -5.88 ↓ % -5.59 ↓ % 1.10 Milliarde Dollar 37.24 Millionen Dollar 0.0000000000
67
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0619709348 -0.07 ↓ % -1.40 ↓ % 2.06 ↑ % 1.10 Milliarde Dollar 46.27 Millionen Dollar 0.0000000000
68
Filecoin
(Filecoin)
(FIL)
 1.5355 -0.53 ↓ % -6.61 ↓ % -5.06 ↓ % 1.08 Milliarde Dollar 117.83 Millionen Dollar 0.0000000000
69
Unveränderlich
(Immutable)
(IMX)
 0.5124 -0.95 ↓ % -6.13 ↓ % -4.48 ↓ % 1.01 Milliarde Dollar 49.01 Millionen Dollar 0.0000000000
70
Tether Gold
(Tether Gold)
(XAUt)
 4,065.91 0.34 ↑ % -1.22 ↓ % -3.24 ↓ % 1.00 Milliarde Dollar 444.99 Millionen Dollar 0.0000000000
71
First Digital USD
(First Digital USD)
(FDUSD)
 0.9974 -0.03 ↓ % -0.09 ↓ % -0.07 ↓ % 1.00 Milliarde Dollar 7.98 Milliarde Dollar 0.0000000000
72
Menge
(Quant)
(QNT)
 80.70 -0.43 ↓ % -3.98 ↓ % -8.26 ↓ % 974.33 Millionen Dollar 16.78 Millionen Dollar 0.0000000000
73
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 2.741 -1.32 ↓ % -4.15 ↓ % -12.56 ↓ % 937.85 Millionen Dollar 198.23 Millionen Dollar 0.0000000000
74
Ripple USD
(Ripple USD)
(RLUSD)
 0.9986 -0.12 ↓ % -0.13 ↓ % -0.15 ↓ % 897.22 Millionen Dollar 103.80 Millionen Dollar 0.0000000000
75
SPX6900
(SPX6900)
(SPX)
 0.9503 -1.02 ↓ % -12.39 ↓ % -16.12 ↓ % 884.70 Millionen Dollar 34.27 Millionen Dollar 0.0000000000
76
Injektion
(Injective)
(INJ)
 8.313 -1.02 ↓ % -7.89 ↓ % -9.03 ↓ % 831.08 Millionen Dollar 100.28 Millionen Dollar 0.0000000000
77
DoubleZero
(DoubleZero)
(2Z)
 0.2388657772 -0.62 ↓ % -4.23 ↓ % -10.33 ↓ % 829.20 Millionen Dollar 124.55 Millionen Dollar 0.0000000000
78
Celestia
(Celestia)
(TIA)
 0.9794 -1.17 ↓ % -9.19 ↓ % -10.91 ↓ % 806.62 Millionen Dollar 86.29 Millionen Dollar 0.0000000000
79
Lido DAO
(Lido DAO)
(LDO)
 0.8771 -0.87 ↓ % -7.67 ↓ % -7.21 ↓ % 785.71 Millionen Dollar 128.51 Millionen Dollar 0.0000000000
80
Stapel
(Stacks)
(STX)
 0.4232918097 -0.86 ↓ % -6.60 ↓ % -6.99 ↓ % 764.58 Millionen Dollar 23.61 Millionen Dollar 0.0000000000
81
Optimismus
(Optimism)
(OP)
 0.4262415076 -1.09 ↓ % -7.77 ↓ % -8.00 ↓ % 758.13 Millionen Dollar 152.37 Millionen Dollar 0.0000000000
82
Kurve DAO-Token
(Curve DAO Token)
(CRV)
 0.5257 -0.79 ↓ % -8.44 ↓ % -6.77 ↓ % 738.72 Millionen Dollar 181.91 Millionen Dollar 0.0000000000
83
Nexo
(Nexo)
(NEXO)
 1.1365 -0.13 ↓ % -2.22 ↓ % -6.54 ↓ % 734.35 Millionen Dollar 10.37 Millionen Dollar 0.0000000000
84
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 0.7782 -0.80 ↓ % -7.45 ↓ % -8.28 ↓ % 701.80 Millionen Dollar 41.87 Millionen Dollar 0.0000000000
85
FLOKI
(FLOKI)
(FLOKI)
 0.0000716409 -1.17 ↓ % -8.18 ↓ % 0.35 ↑ % 683.49 Millionen Dollar 144.56 Millionen Dollar 0.0000000000
86
Plasma
(Plasma)
(XPL)
 0.3774830244 -0.68 ↓ % -10.90 ↓ % -23.74 ↓ % 679.47 Millionen Dollar 356.13 Millionen Dollar 0.0000000000
87
Der Graph
(The Graph)
(GRT)
 0.0618666998 -0.67 ↓ % -7.79 ↓ % -7.24 ↓ % 653.15 Millionen Dollar 34.10 Millionen Dollar 0.0000000000
88
Morpho
(Morpho)
(MORPHO)
 1.8307 0.11 ↑ % -6.07 ↓ % -5.48 ↓ % 646.83 Millionen Dollar 47.87 Millionen Dollar 0.0000000000
89
Kaia
(Kaia)
(KAIA)
 0.1046182164 -0.98 ↓ % -4.47 ↓ % -5.17 ↓ % 643.35 Millionen Dollar 30.17 Millionen Dollar 0.0000000000
90
Pyth Network
(Pyth Network)
(PYTH)
 0.1102289547 -1.15 ↓ % -7.38 ↓ % -6.48 ↓ % 633.81 Millionen Dollar 43.22 Millionen Dollar 0.0000000000
91
Tezos
(Tezos)
(XTZ)
 0.5836 -1.01 ↓ % -4.55 ↓ % -4.37 ↓ % 620.21 Millionen Dollar 35.44 Millionen Dollar 0.0000000000
92
JOTA
(IOTA)
(IOTA)
 0.1403054891 -1.14 ↓ % -7.02 ↓ % -3.85 ↓ % 575.18 Millionen Dollar 22.56 Millionen Dollar 0.0000000000
93
AB
(AB)
(AB)
 0.0069008426 0.07 ↑ % -0.84 ↓ % -7.35 ↓ % 573.94 Millionen Dollar 16.28 Millionen Dollar 0.0000000000
94
MYX Finance
(MYX Finance)
(MYX)
 2.761 0.67 ↑ % -7.85 ↓ % -15.26 ↓ % 568.97 Millionen Dollar 46.15 Millionen Dollar 0.0000000000
95
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.2395214209 -0.66 ↓ % -8.29 ↓ % -21.49 ↓ % 567.86 Millionen Dollar 125.10 Millionen Dollar 0.0000000000
96
Ethereum-Namensdienst
(Ethereum Name Service)
(ENS)
 15.06 -0.80 ↓ % -5.90 ↓ % -7.50 ↓ % 563.98 Millionen Dollar 72.80 Millionen Dollar 0.0000000000
97
ether.fi
(ether.fi)
(ETHFI)
 0.9862 -1.67 ↓ % -10.40 ↓ % -17.15 ↓ % 554.30 Millionen Dollar 87.10 Millionen Dollar 0.0000000000
98
Conflux
(Conflux)
(CFX)
 0.1075628280 -0.86 ↓ % -6.13 ↓ % -5.82 ↓ % 553.64 Millionen Dollar 27.47 Millionen Dollar 0.0000000000
99
DeXe
(DeXe)
(DEXE)
 6.506 -0.41 ↓ % -6.37 ↓ % -2.06 ↓ % 544.76 Millionen Dollar 16.93 Millionen Dollar 0.0000000000
100
Theta-Netzwerk
(Theta Network)
(THETA)
 0.5431 -0.76 ↓ % -7.92 ↓ % -2.24 ↓ % 543.06 Millionen Dollar 31.56 Millionen Dollar 0.0000000000
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer