Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 107,235.98 | 0.09 ↑ % | -1.19 ↓ % | 2.26 ↑ % | 2,132.48 Milliarde Dollar | 42.39 Milliarde Dollar | 90,935.79 | |
| 2 | 2,483.28 | 0.01 ↑ % | -0.85 ↓ % | 3.53 ↑ % | 299.78 Milliarde Dollar | 16.99 Milliarde Dollar | 2,105.81 | |
| 3 | 1.0003 | 0.01 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 157.76 Milliarde Dollar | 62.47 Milliarde Dollar | 0.8483 | |
| 4 | 2.234 | 0.32 ↑ % | 1.73 ↑ % | 3.76 ↑ % | 131.83 Milliarde Dollar | 4.01 Milliarde Dollar | 1.8945 | |
| 5 | 655.17 | -0.25 ↓ % | -0.09 ↓ % | 2.43 ↑ % | 92.30 Milliarde Dollar | 1.47 Milliarde Dollar | 555.58 | |
| 6 | 153.46 | 0.09 ↑ % | 1.00 ↑ % | 7.05 ↑ % | 82.02 Milliarde Dollar | 4.71 Milliarde Dollar | 130.13 | |
| 7 | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 61.49 Milliarde Dollar | 8.55 Milliarde Dollar | 0.8480 | |
| 8 | 0.2798930000 | 0.13 ↑ % | 1.10 ↑ % | 2.62 ↑ % | 26.53 Milliarde Dollar | 395.24 Millionen Dollar | 0.2373484243 | |
| 9 | 0.1647310000 | 0.33 ↑ % | -1.87 ↓ % | 1.06 ↑ % | 24.69 Milliarde Dollar | 795.59 Millionen Dollar | 0.1396913938 | |
| 10 | 0.5675 | 0.08 ↑ % | -0.18 ↓ % | -2.18 ↓ % | 20.08 Milliarde Dollar | 699.86 Millionen Dollar | 0.4812298175 | |
| 11 | 39.35 | 0.20 ↑ % | -3.49 ↓ % | 6.17 ↑ % | 13.14 Milliarde Dollar | 253.55 Millionen Dollar | 33.37 | |
| 12 | 522.72 | 0.06 ↑ % | 4.26 ↑ % | 14.19 ↑ % | 10.40 Milliarde Dollar | 596.59 Millionen Dollar | 443.26 | |
| 13 | 2.793 | 0.75 ↑ % | -1.65 ↓ % | 0.41 ↑ % | 9.49 Milliarde Dollar | 744.38 Millionen Dollar | 2.369 | |
| 14 | 13.30 | 0.36 ↑ % | -1.41 ↓ % | 2.68 ↑ % | 9.02 Milliarde Dollar | 351.63 Millionen Dollar | 11.28 | |
| 15 | 9.077 | 0.03 ↑ % | -0.92 ↓ % | -0.81 ↓ % | 8.38 Milliarde Dollar | 1.49 Millionen Dollar | 7.697 | |
| 16 | 17.77 | -0.01 ↓ % | -2.87 ↓ % | -1.60 ↓ % | 7.50 Milliarde Dollar | 263.43 Millionen Dollar | 15.07 | |
| 17 | 0.2381420000 | 0.07 ↑ % | -0.07 ↓ % | -2.88 ↓ % | 7.44 Milliarde Dollar | 182.17 Millionen Dollar | 0.2019437016 | |
| 18 | 2.883 | -0.35 ↓ % | -0.28 ↓ % | -0.32 ↓ % | 7.12 Milliarde Dollar | 131.57 Millionen Dollar | 2.445 | |
| 19 | 0.0000110000 | 0.04 ↑ % | -1.89 ↓ % | -1.88 ↓ % | 6.72 Milliarde Dollar | 121.85 Millionen Dollar | 0.0000093280 | |
| 20 | 86.57 | 0.40 ↑ % | -0.89 ↓ % | 2.46 ↑ % | 6.58 Milliarde Dollar | 349.99 Millionen Dollar | 73.41 | |
| 21 | 0.1509200000 | 0.24 ↑ % | -0.52 ↓ % | -0.57 ↓ % | 6.40 Milliarde Dollar | 165.32 Millionen Dollar | 0.1279797072 | |
| 22 | 321.19 | 0.20 ↑ % | 1.97 ↑ % | 3.56 ↑ % | 5.92 Milliarde Dollar | 103.71 Millionen Dollar | 272.37 | |
| 23 | 3.373 | -0.13 ↓ % | -2.89 ↓ % | -0.77 ↓ % | 5.37 Milliarde Dollar | 158.17 Millionen Dollar | 2.861 | |
| 24 | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.37 Milliarde Dollar | 18.93 Milliarde Dollar | 0.8481 | |
| 25 | 4.536 | -0.12 ↓ % | -1.70 ↓ % | 7.16 ↑ % | 5.31 Milliarde Dollar | 44.21 Millionen Dollar | 3.847 | |
| 26 | 1.0002 | 0.01 ↑ % | 0.00 ↑ % | -0.04 ↓ % | 5.30 Milliarde Dollar | 92.31 Millionen Dollar | 0.8482 | |
| 27 | 7.081 | -0.22 ↓ % | -3.05 ↓ % | 4.00 ↑ % | 4.45 Milliarde Dollar | 270.16 Millionen Dollar | 6.004 | |
| 28 | 273.18 | -0.37 ↓ % | -1.00 ↓ % | 5.49 ↑ % | 4.15 Milliarde Dollar | 384.52 Millionen Dollar | 231.65 | |
| 29 | 0.0000100000 | 0.05 ↑ % | -4.11 ↓ % | -2.49 ↓ % | 4.07 Milliarde Dollar | 653.59 Millionen Dollar | 0.0000084800 | |
| 30 | 0.4960880000 | -0.44 ↓ % | -5.12 ↓ % | -5.79 ↓ % | 3.78 Milliarde Dollar | 91.71 Millionen Dollar | 0.4206811357 | |
| 31 | 4.819 | -1.04 ↓ % | -1.61 ↓ % | 12.02 ↑ % | 3.11 Milliarde Dollar | 148.42 Millionen Dollar | 4.086 | |
| 32 | 49.84 | -0.12 ↓ % | -0.37 ↓ % | -4.00 ↓ % | 2.99 Milliarde Dollar | 3.85 Millionen Dollar | 42.26 | |
| 33 | 333.91 | 0.29 ↑ % | -1.29 ↓ % | -5.48 ↓ % | 2.97 Milliarde Dollar | 107.65 Millionen Dollar | 283.15 | |
| 34 | 2.136 | -0.07 ↓ % | -3.16 ↓ % | -0.14 ↓ % | 2.63 Milliarde Dollar | 138.79 Millionen Dollar | 1.8112 | |
| 35 | 4.864 | 0.04 ↑ % | -3.12 ↓ % | -0.88 ↓ % | 2.60 Milliarde Dollar | 58.81 Millionen Dollar | 4.124 | |
| 36 | 16.49 | -0.03 ↓ % | -1.88 ↓ % | 0.75 ↑ % | 2.52 Milliarde Dollar | 56.04 Millionen Dollar | 13.98 | |
| 37 | 0.0807070000 | -0.09 ↓ % | -1.00 ↓ % | -6.20 ↓ % | 2.51 Milliarde Dollar | 12.99 Millionen Dollar | 0.0684392939 | |
| 38 | 0.7633 | 0.18 ↑ % | -2.44 ↓ % | 1.51 ↑ % | 2.41 Milliarde Dollar | 98.85 Millionen Dollar | 0.6473 | |
| 39 | 1.0003 | 0.02 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 2.21 Milliarde Dollar | 1.51 Milliarde Dollar | 0.8482 | |
| 40 | 0.0751120000 | 0.36 ↑ % | -3.79 ↓ % | 2.69 ↑ % | 1.98 Milliarde Dollar | 77.16 Millionen Dollar | 0.0636947507 | |
| 41 | 0.5837 | -0.22 ↓ % | -2.55 ↓ % | -3.61 ↓ % | 1.96 Milliarde Dollar | 156.34 Millionen Dollar | 0.4950063768 | |
| 42 | 0.1844660000 | -0.14 ↓ % | 0.38 ↑ % | 2.10 ↑ % | 1.93 Milliarde Dollar | 121.71 Millionen Dollar | 0.1564266146 | |
| 43 | 15.44 | -0.12 ↓ % | -0.09 ↓ % | -5.78 ↓ % | 1.90 Milliarde Dollar | 5.14 Millionen Dollar | 13.09 | |
| 44 | 0.0210900000 | -0.40 ↓ % | -1.82 ↓ % | -1.42 ↓ % | 1.81 Milliarde Dollar | 27.29 Millionen Dollar | 0.0178842567 | |
| 45 | 8.760 | 0.35 ↑ % | -3.65 ↓ % | -4.76 ↓ % | 1.75 Milliarde Dollar | 262.96 Millionen Dollar | 7.429 | |
| 46 | 0.0805580000 | 0.00 ↓ % | -4.02 ↓ % | -2.53 ↓ % | 1.72 Milliarde Dollar | 6.72 Millionen Dollar | 0.0683129423 | |
| 47 | 0.3323960000 | -1.45 ↓ % | -7.84 ↓ % | 8.63 ↑ % | 1.65 Milliarde Dollar | 644.24 Millionen Dollar | 0.2818708108 | |
| 48 | 0.1902550000 | 0.20 ↑ % | 3.88 ↑ % | 6.28 ↑ % | 1.64 Milliarde Dollar | 96.46 Millionen Dollar | 0.1613356692 | |
| 49 | 3.153 | -0.14 ↓ % | -5.08 ↓ % | -1.01 ↓ % | 1.63 Milliarde Dollar | 68.82 Millionen Dollar | 2.674 | |
| 50 | 0.2644180000 | -0.17 ↓ % | -2.47 ↓ % | -1.70 ↓ % | 1.61 Milliarde Dollar | 140.89 Millionen Dollar | 0.2242256707 | |
| 51 | 0.6711 | 0.20 ↑ % | -3.41 ↓ % | -2.87 ↓ % | 1.61 Milliarde Dollar | 95.08 Millionen Dollar | 0.5691 | |
| 52 | 0.2884210000 | 1.36 ↑ % | -4.90 ↓ % | 8.60 ↑ % | 1.60 Milliarde Dollar | 407.13 Millionen Dollar | 0.2445801427 | |
| 53 | 4.033 | -0.37 ↓ % | -3.06 ↓ % | 0.53 ↑ % | 1.58 Milliarde Dollar | 75.84 Millionen Dollar | 3.420 | |
| 54 | 2.286 | -0.20 ↓ % | -2.19 ↓ % | 1.91 ↑ % | 1.55 Milliarde Dollar | 139.23 Millionen Dollar | 1.9388 | |
| 55 | 0.8863 | 0.00 ↓ % | -3.74 ↓ % | -5.37 ↓ % | 1.49 Milliarde Dollar | 141.53 Millionen Dollar | 0.7516 | |
| 56 | 0.6969 | -0.27 ↓ % | -0.71 ↓ % | -13.72 ↓ % | 1.95 Milliarde Dollar | 46.27 Millionen Dollar | 0.5910 | |
| 56 | 0.9985 | 0.01 ↑ % | 0.03 ↑ % | -0.04 ↓ % | 1.47 Milliarde Dollar | 4.18 Milliarde Dollar | 0.8468 | |
| 57 | 11.15 | 0.18 ↑ % | -0.10 ↓ % | 1.07 ↑ % | 1.42 Milliarde Dollar | 3.71 Millionen Dollar | 9.453 | |
| 58 | 0.4528770000 | 0.00 ↑ % | -0.60 ↓ % | 11.54 ↑ % | 1.36 Milliarde Dollar | 74.92 Millionen Dollar | 0.3840383374 | |
| 59 | 106.59 | -0.39 ↓ % | -2.96 ↓ % | 8.76 ↑ % | 1.29 Milliarde Dollar | 14.31 Millionen Dollar | 90.39 | |
| 60 | 0.0173640000 | 0.07 ↑ % | -1.52 ↓ % | 1.99 ↑ % | 1.17 Milliarde Dollar | 3.57 Millionen Dollar | 0.0147246199 | |
| 61 | 0.0000140000 | -0.45 ↓ % | -2.93 ↓ % | 2.15 ↑ % | 1.14 Milliarde Dollar | 165.96 Millionen Dollar | 0.0000118720 | |
| 62 | 1.1399 | -0.38 ↓ % | -0.93 ↓ % | 11.62 ↑ % | 1.14 Milliarde Dollar | 173.89 Millionen Dollar | 0.9666 | |
| 63 | 2.957 | 0.53 ↑ % | 2.35 ↑ % | 7.61 ↑ % | 1.13 Milliarde Dollar | 12.32 Millionen Dollar | 2.507 | |
| 64 | 1.1901 | -1.51 ↓ % | -11.01 ↓ % | -5.31 ↓ % | 1.11 Milliarde Dollar | 51.14 Millionen Dollar | 1.0092 | |
| 65 | 10.51 | -0.17 ↓ % | -5.36 ↓ % | -5.91 ↓ % | 1.05 Milliarde Dollar | 80.43 Millionen Dollar | 8.912 | |
| 66 | 0.6556 | -0.94 ↓ % | -2.96 ↓ % | 2.24 ↑ % | 1.00 Milliarde Dollar | 34.83 Millionen Dollar | 0.5559 | |
| 67 | 0.5567 | -0.38 ↓ % | -5.00 ↓ % | 1.40 ↑ % | 975.47 Millionen Dollar | 161.51 Millionen Dollar | 0.4720943458 | |
| 68 | 1.4769 | 0.08 ↑ % | -6.23 ↓ % | -10.75 ↓ % | 967.23 Millionen Dollar | 185.00 Millionen Dollar | 1.2524 | |
| 69 | 0.1582310000 | -0.98 ↓ % | -6.14 ↓ % | -24.15 ↓ % | 958.35 Millionen Dollar | 55.20 Millionen Dollar | 0.1341794133 | |
| 70 | 0.9996 | 0.02 ↑ % | 0.03 ↑ % | -0.03 ↓ % | 952.35 Millionen Dollar | 10.95 Millionen Dollar | 0.8477 | |
| 71 | 0.0583610000 | -1.41 ↓ % | -1.88 ↓ % | -0.86 ↓ % | 946.76 Millionen Dollar | 22.35 Millionen Dollar | 0.0494899529 | |
| 72 | 1.3578 | -0.54 ↓ % | -8.01 ↓ % | -13.75 ↓ % | 940.93 Millionen Dollar | 109.28 Millionen Dollar | 1.1514 | |
| 73 | 3,329.23 | 0.16 ↑ % | 1.13 ↑ % | -1.55 ↓ % | 924.82 Millionen Dollar | 73.36 Millionen Dollar | 2,823.18 | |
| 74 | 0.3112340000 | 0.04 ↑ % | -3.72 ↓ % | -2.72 ↓ % | 896.35 Millionen Dollar | 69.79 Millionen Dollar | 0.2639254983 | |
| 75 | 0.0142760000 | -2.15 ↓ % | 1.82 ↑ % | 46.19 ↑ % | 897.39 Millionen Dollar | 697.86 Millionen Dollar | 0.0121060052 | |
| 76 | 0.8499 | 0.04 ↑ % | -1.15 ↓ % | 1.84 ↑ % | 848.95 Millionen Dollar | 310.22 Millionen Dollar | 0.7207 | |
| 77 | 2.946 | 0.57 ↑ % | -4.81 ↓ % | -3.29 ↓ % | 842.64 Millionen Dollar | 19.90 Millionen Dollar | 2.499 | |
| 78 | 3,320.10 | 0.13 ↑ % | 1.16 ↑ % | -1.14 ↓ % | 818.48 Millionen Dollar | 19.78 Millionen Dollar | 2,815.44 | |
| 79 | 0.4370420000 | 0.06 ↑ % | -4.93 ↓ % | 4.25 ↑ % | 815.69 Millionen Dollar | 40.48 Millionen Dollar | 0.3706103049 | |
| 80 | 0.0825400000 | -0.20 ↓ % | -3.93 ↓ % | 0.82 ↑ % | 815.10 Millionen Dollar | 31.40 Millionen Dollar | 0.0699936724 | |
| 81 | 1.2229 | 0.08 ↑ % | 0.85 ↑ % | 2.23 ↑ % | 790.14 Millionen Dollar | 9.47 Millionen Dollar | 1.0370 | |
| 82 | 0.4903060000 | 0.21 ↑ % | -2.84 ↓ % | -5.71 ↓ % | 772.25 Millionen Dollar | 27.07 Millionen Dollar | 0.4157780171 | |
| 83 | 2.329 | 0.45 ↑ % | 1.35 ↑ % | 6.83 ↑ % | 746.56 Millionen Dollar | 63.54 Millionen Dollar | 1.9751 | |
| 84 | 2.143 | -0.71 ↓ % | -3.91 ↓ % | 1.86 ↑ % | 735.36 Millionen Dollar | 136.62 Millionen Dollar | 1.8176 | |
| 85 | 0.0000730000 | 0.04 ↑ % | -4.01 ↓ % | 1.30 ↑ % | 706.87 Millionen Dollar | 57.45 Millionen Dollar | 0.0000619038 | |
| 86 | 0.5122 | -1.19 ↓ % | -1.26 ↓ % | -11.34 ↓ % | 696.19 Millionen Dollar | 115.70 Millionen Dollar | 0.4343059035 | |
| 87 | 18.73 | 0.02 ↑ % | -1.86 ↓ % | -0.20 ↓ % | 683.36 Millionen Dollar | 40.83 Millionen Dollar | 15.88 | |
| 88 | 0.8025 | 1.07 ↑ % | -4.14 ↓ % | -2.71 ↓ % | 678.85 Millionen Dollar | 61.27 Millionen Dollar | 0.6805 | |
| 89 | 0.6758 | -0.09 ↓ % | -3.02 ↓ % | 1.34 ↑ % | 675.76 Millionen Dollar | 18.66 Millionen Dollar | 0.5730 | |
| 90 | 0.7334 | -0.35 ↓ % | -3.11 ↓ % | 3.23 ↑ % | 657.87 Millionen Dollar | 68.43 Millionen Dollar | 0.6220 | |
| 91 | 0.0128270000 | 0.17 ↑ % | -4.95 ↓ % | -0.89 ↓ % | 634.21 Millionen Dollar | 25.37 Millionen Dollar | 0.0108772575 | |
| 92 | 0.0139870000 | -0.28 ↓ % | -4.64 ↓ % | 1.03 ↑ % | 630.68 Millionen Dollar | 72.48 Millionen Dollar | 0.0118609340 | |
| 93 | 37.60 | -0.27 ↓ % | -3.97 ↓ % | -9.30 ↓ % | 628.84 Millionen Dollar | 28.34 Millionen Dollar | 31.89 | |
| 94 | 7.507 | -0.17 ↓ % | -7.49 ↓ % | -4.03 ↓ % | 628.62 Millionen Dollar | 19.89 Millionen Dollar | 6.366 | |
| 95 | 0.2385150000 | -0.10 ↓ % | -1.74 ↓ % | -6.27 ↓ % | 613.77 Millionen Dollar | 48.89 Millionen Dollar | 0.2022600045 | |
| 96 | 0.1577700000 | -0.23 ↓ % | -1.87 ↓ % | -2.63 ↓ % | 609.90 Millionen Dollar | 12.92 Millionen Dollar | 0.1337884867 | |
| 97 | 0.1037390000 | 0.71 ↑ % | -5.17 ↓ % | 8.52 ↑ % | 596.50 Millionen Dollar | 52.70 Millionen Dollar | 0.0879703608 | |
| 98 | 0.0000010000 | 0.30 ↑ % | -0.44 ↓ % | 0.29 ↑ % | 596.48 Millionen Dollar | 12.78 Millionen Dollar | 0.0000008480 | |
| 99 | 0.5334 | -2.68 ↓ % | -9.53 ↓ % | 9.19 ↑ % | 593.95 Millionen Dollar | 105.53 Millionen Dollar | 0.4523444957 |
Buna ziua
Hello,
How can I help you?