Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 116,709.03 -0.17 ↓ % 1.03 ↑ % 4.76 ↑ % 2,325.07 Milliarde Dollar 42.87 Milliarde Dollar 98,384.89
2
Ethereum
(Ethereum)
(ETH)
 4,503.45 0.11 ↑ % -0.44 ↓ % 4.66 ↑ % 543.59 Milliarde Dollar 29.49 Milliarde Dollar 3,796.37
3
XRP
(XRP)
(XRP)
 3.054 0.16 ↑ % 1.69 ↑ % 3.36 ↑ % 182.43 Milliarde Dollar 4.88 Milliarde Dollar 2.575
4
Tether
(Tether USDt)
(USDT)
 1.0003 -0.01 ↓ % 0.00 ↓ % 0.01 ↑ % 170.84 Milliarde Dollar 112.85 Milliarde Dollar 0.8432
5
BNB
(BNB)
(BNB)
 954.63 -0.04 ↓ % 3.56 ↑ % 8.69 ↑ % 132.87 Milliarde Dollar 3.02 Milliarde Dollar 804.75
6
Solana
(Solana)
(SOL)
 238.06 0.00 ↑ % 1.29 ↑ % 10.35 ↑ % 129.27 Milliarde Dollar 7.44 Milliarde Dollar 200.68
7
USD-Münze
(USDC)
(USDC)
 0.9998 -0.01 ↓ % 0.01 ↑ % -0.01 ↓ % 73.63 Milliarde Dollar 14.00 Milliarde Dollar 0.8428
8
Dogecoin
(Dogecoin)
(DOGE)
 0.2686910000 0.22 ↑ % 0.55 ↑ % 11.48 ↑ % 40.56 Milliarde Dollar 4.20 Milliarde Dollar 0.2265046322
9
TRON
(TRON)
(TRX)
 0.3429810000 0.21 ↑ % -0.53 ↓ % 2.51 ↑ % 32.47 Milliarde Dollar 808.33 Millionen Dollar 0.2891305821
10
Cardano
(Cardano)
(ADA)
 0.8795 0.21 ↑ % 1.70 ↑ % 1.79 ↑ % 31.47 Milliarde Dollar 1.27 Milliarde Dollar 0.7414
11
Hyperliquid
(Hyperliquid)
(HYPE)
 54.35 0.54 ↑ % 1.59 ↑ % 1.63 ↑ % 18.15 Milliarde Dollar 297.34 Millionen Dollar 45.81
12
Kettenglied
(Chainlink)
(LINK)
 23.63 0.29 ↑ % -0.27 ↓ % 2.56 ↑ % 16.02 Milliarde Dollar 672.92 Millionen Dollar 19.92
13
Ethena USDe
(Ethena USDe)
(USDe)
 1.0013 0.00 ↑ % 0.02 ↑ % 0.03 ↑ % 13.59 Milliarde Dollar 154.47 Millionen Dollar 0.8441
14
Sui
(Sui)
(SUI)
 3.627 -0.15 ↓ % 3.09 ↑ % 4.37 ↑ % 12.95 Milliarde Dollar 1.10 Milliarde Dollar 3.058
15
Lawine
(Avalanche)
(AVAX)
 30.10 0.33 ↑ % 0.52 ↑ % 16.11 ↑ % 12.71 Milliarde Dollar 1.23 Milliarde Dollar 25.38
16
Stellar
(Stellar)
(XLM)
 0.3854670000 0.10 ↑ % 1.31 ↑ % 3.18 ↑ % 12.28 Milliarde Dollar 282.08 Millionen Dollar 0.3249459827
17
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 601.15 0.07 ↑ % 1.19 ↑ % 3.88 ↑ % 11.98 Milliarde Dollar 410.35 Millionen Dollar 506.76
18
Hedera
(Hedera)
(HBAR)
 0.2384210000 -0.10 ↓ % 1.06 ↑ % 4.58 ↑ % 10.11 Milliarde Dollar 203.89 Millionen Dollar 0.2009872341
19
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 9.566 0.09 ↑ % 0.17 ↑ % 0.12 ↑ % 8.83 Milliarde Dollar 782.56 Tausend Dollar 8.064
20
Litecoin
(Litecoin)
(LTC)
 115.20 0.26 ↑ % 1.31 ↑ % 2.91 ↑ % 8.79 Milliarde Dollar 595.72 Millionen Dollar 97.11
21
Crypto.com-Münze
(Cronos)
(CRO)
 0.2320530000 0.08 ↑ % 0.06 ↑ % -9.83 ↓ % 8.08 Milliarde Dollar 49.05 Millionen Dollar 0.1956190546
22
Tonmünze
(Toncoin)
(TON)
 3.174 -0.20 ↓ % 0.53 ↑ % 2.49 ↑ % 8.07 Milliarde Dollar 127.01 Millionen Dollar 2.675
23
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000130000 -0.25 ↓ % 1.11 ↑ % 2.44 ↑ % 7.77 Milliarde Dollar 203.64 Millionen Dollar 0.0000109589
24
Polkadot
(Polkadot)
(DOT)
 4.271 -0.26 ↓ % 2.26 ↑ % 3.77 ↑ % 6.91 Milliarde Dollar 326.65 Millionen Dollar 3.600
25
Uniswap
(Uniswap)
(UNI)
 9.346 0.59 ↑ % 2.05 ↑ % -1.55 ↓ % 5.89 Milliarde Dollar 277.90 Millionen Dollar 7.878
26
Monero
(Monero)
(XMR)
 318.31 -0.88 ↓ % 4.33 ↑ % 19.03 ↑ % 5.87 Milliarde Dollar 168.90 Millionen Dollar 268.33
27
Mantle
(Mantle)
(MNT)
 1.7205 2.08 ↑ % 5.03 ↑ % 29.89 ↑ % 5.60 Milliarde Dollar 557.07 Millionen Dollar 1.4504
28
World Liberty Financial
(World Liberty Financial)
(WLFI)
 0.2216500000 -0.09 ↓ % 3.33 ↑ % 10.51 ↑ % 5.47 Milliarde Dollar 551.49 Millionen Dollar 0.1868493985
29
Dai
(Dai)
(DAI)
 0.9999 0.00 ↓ % -0.01 ↓ % 0.00 ↓ % 5.36 Milliarde Dollar 123.25 Millionen Dollar 0.8429
30
Ethena
(Ethena)
(ENA)
 0.7046 0.34 ↑ % -0.45 ↓ % -13.99 ↓ % 4.85 Milliarde Dollar 462.83 Millionen Dollar 0.5940
31
Pepe
(Pepe)
(PEPE)
 0.0000110000 0.10 ↑ % 1.95 ↑ % 6.83 ↑ % 4.62 Milliarde Dollar 571.23 Millionen Dollar 0.0000092729
32
Aave
(Aave)
(AAVE)
 300.13 0.14 ↑ % 0.07 ↑ % 0.54 ↑ % 4.57 Milliarde Dollar 413.91 Millionen Dollar 253.01
33
OKB
(OKB)
(OKB)
 196.35 0.27 ↑ % -0.51 ↓ % 3.45 ↑ % 4.12 Milliarde Dollar 105.27 Millionen Dollar 165.52
34
Bitget Token
(Bitget Token)
(BGB)
 5.014 0.21 ↑ % 1.38 ↑ % 2.68 ↑ % 3.49 Milliarde Dollar 235.74 Millionen Dollar 4.227
35
Bittensor
(Bittensor)
(TAO)
 345.70 0.26 ↑ % 0.90 ↑ % 3.21 ↑ % 3.42 Milliarde Dollar 120.10 Millionen Dollar 291.42
36
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 2.704 0.03 ↑ % 2.85 ↑ % 2.25 ↑ % 3.38 Milliarde Dollar 168.59 Millionen Dollar 2.279
37
Ondo
(Ondo)
(ONDO)
 1.0235 0.11 ↑ % -0.84 ↓ % 7.44 ↑ % 3.23 Milliarde Dollar 154.49 Millionen Dollar 0.8628
38
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 20.55 0.18 ↑ % 0.87 ↑ % 0.56 ↑ % 3.16 Milliarde Dollar 152.22 Millionen Dollar 17.32
39
Aptos
(Aptos)
(APT)
 4.453 0.14 ↑ % 1.52 ↑ % 1.64 ↑ % 3.12 Milliarde Dollar 221.57 Millionen Dollar 3.754
40
Story
(Story)
(IP)
 9.909 -0.25 ↓ % 2.71 ↑ % -8.38 ↓ % 3.10 Milliarde Dollar 114.55 Millionen Dollar 8.353
41
Worldcoin
(Worldcoin)
(WLD)
 1.5147 0.92 ↑ % 0.33 ↑ % -15.84 ↓ % 3.08 Milliarde Dollar 426.44 Millionen Dollar 1.2768
42
Pi
(Pi)
(PI)
 0.3602600000 0.48 ↑ % 2.96 ↑ % 4.58 ↑ % 2.92 Milliarde Dollar 43.63 Millionen Dollar 0.3036966582
43
Pump.fun
(Pump.fun)
(PUMP)
 0.0080110000 -2.76 ↓ % -7.53 ↓ % 68.45 ↑ % 2.84 Milliarde Dollar 869.69 Millionen Dollar 0.0067532169
44
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.2589890000 -0.06 ↓ % 0.61 ↑ % -3.98 ↓ % 2.72 Milliarde Dollar 170.97 Millionen Dollar 0.2183259141
45
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 1.0001 0.00 ↑ % 0.07 ↑ % 0.10 ↑ % 2.67 Milliarde Dollar 350.69 Millionen Dollar 0.8431
46
Arbitrum
(Arbitrum)
(ARB)
 0.4966870000 -0.02 ↓ % 0.60 ↑ % -3.36 ↓ % 2.63 Milliarde Dollar 281.27 Millionen Dollar 0.4187036642
47
Internet-Computer
(Internet Computer)
(ICP)
 4.782 -0.16 ↓ % 2.26 ↑ % -1.74 ↓ % 2.57 Milliarde Dollar 68.88 Millionen Dollar 4.031
48
MemeCore
(MemeCore)
(M)
 2.444 -0.30 ↓ % -2.22 ↓ % 26.21 ↑ % 2.54 Milliarde Dollar 27.07 Millionen Dollar 2.060
49
Kaspa
(Kaspa)
(KAS)
 0.0860390000 0.09 ↑ % 2.65 ↑ % 6.58 ↑ % 2.30 Milliarde Dollar 46.21 Millionen Dollar 0.0725302747
50
MYX Finance
(MYX Finance)
(MYX)
 11.47 -0.11 ↓ % 9.25 ↑ % -30.31 ↓ % 2.26 Milliarde Dollar 161.26 Millionen Dollar 9.672
51
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0342170000 -0.53 ↓ % 2.87 ↑ % 2.04 ↑ % 2.15 Milliarde Dollar 302.15 Millionen Dollar 0.0288446915
52
Kosmos
(Cosmos)
(ATOM)
 4.536 -0.38 ↓ % 0.42 ↑ % -1.18 ↓ % 2.12 Milliarde Dollar 125.83 Millionen Dollar 3.824
53
VeChain
(VeChain)
(VET)
 0.0245720000 0.00 ↓ % 1.73 ↑ % 1.48 ↑ % 2.11 Milliarde Dollar 45.29 Millionen Dollar 0.0207140240
54
Algorand
(Algorand)
(ALGO)
 0.2384830000 -0.09 ↓ % 2.54 ↑ % 2.19 ↑ % 2.09 Milliarde Dollar 68.06 Millionen Dollar 0.2010394996
55
KuCoin-Token
(KuCoin Token)
(KCS)
 15.81 -0.57 ↓ % -0.41 ↓ % 8.18 ↑ % 2.01 Milliarde Dollar 4.69 Millionen Dollar 13.33
56
Render
(Render)
(RENDER)
 3.882 -0.20 ↓ % 2.65 ↑ % 3.06 ↑ % 2.01 Milliarde Dollar 52.95 Millionen Dollar 3.273
56
Fantom
(Fantom)
(FTM)
 0.6969 -0.27 ↓ % -0.71 ↓ % -13.72 ↓ % 1.95 Milliarde Dollar 46.27 Millionen Dollar 0.5875
57
Bonk
(Bonk)
(BONK)
 0.0000240000 -0.45 ↓ % 3.66 ↑ % 6.03 ↑ % 1.96 Milliarde Dollar 350.26 Millionen Dollar 0.0000202318
58
Sei
(Sei)
(SEI)
 0.3177030000 -0.11 ↓ % -0.25 ↓ % 3.76 ↑ % 1.95 Milliarde Dollar 142.34 Millionen Dollar 0.2678214051
59
Filecoin
(Filecoin)
(FIL)
 2.617 -0.29 ↓ % 8.36 ↑ % 7.06 ↑ % 1.80 Milliarde Dollar 229.85 Millionen Dollar 2.206
60
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 8.626 0.07 ↑ % 1.18 ↑ % -0.35 ↓ % 1.73 Milliarde Dollar 188.48 Millionen Dollar 7.272
61
Sky
(Sky)
(SKY)
 0.0735090000 -0.12 ↓ % 0.95 ↑ % -0.28 ↓ % 1.72 Milliarde Dollar 17.08 Millionen Dollar 0.0619675724
62
Flare
(Flare)
(FLR)
 0.0231830000 -0.18 ↓ % -0.27 ↓ % 5.10 ↑ % 1.72 Milliarde Dollar 9.23 Millionen Dollar 0.0195431067
63
Jupiter
(Jupiter)
(JUP)
 0.5177 -0.11 ↓ % 1.72 ↑ % -0.80 ↓ % 1.61 Milliarde Dollar 44.57 Millionen Dollar 0.4364478238
64
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.6438 -0.15 ↓ % 0.95 ↑ % 0.15 ↑ % 1.53 Milliarde Dollar 68.83 Millionen Dollar 0.5427
65
GateToken
(GateToken)
(GT)
 16.96 -0.05 ↓ % 0.01 ↑ % 1.50 ↑ % 1.40 Milliarde Dollar 5.63 Millionen Dollar 14.30
66
Optimismus
(Optimism)
(OP)
 0.7780 0.05 ↑ % 4.52 ↑ % 2.67 ↑ % 1.38 Milliarde Dollar 146.18 Millionen Dollar 0.6559
67
Injektion
(Injective)
(INJ)
 13.80 0.13 ↑ % 2.11 ↑ % -1.83 ↓ % 1.38 Milliarde Dollar 74.67 Millionen Dollar 11.64
68
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0760370000 0.02 ↑ % 0.56 ↑ % -4.15 ↓ % 1.35 Milliarde Dollar 36.23 Millionen Dollar 0.0640986587
69
Celestia
(Celestia)
(TIA)
 1.7133 -0.37 ↓ % 0.93 ↑ % -4.87 ↓ % 1.34 Milliarde Dollar 81.02 Millionen Dollar 1.4443
70
Unveränderlich
(Immutable)
(IMX)
 0.6880 0.03 ↑ % 9.08 ↑ % 27.45 ↑ % 1.33 Milliarde Dollar 215.70 Millionen Dollar 0.5799
71
PayPal USD
(PayPal USD)
(PYUSD)
 0.9998 0.00 ↑ % 0.03 ↑ % 0.00 ↓ % 1.28 Milliarde Dollar 61.63 Millionen Dollar 0.8428
72
SPX6900
(SPX6900)
(SPX)
 1.3056 0.18 ↑ % 0.93 ↑ % -6.24 ↓ % 1.22 Milliarde Dollar 23.05 Millionen Dollar 1.1006
73
Menge
(Quant)
(QNT)
 100.03 -0.39 ↓ % -0.54 ↓ % 2.44 ↑ % 1.21 Milliarde Dollar 16.24 Millionen Dollar 84.32
74
Stapel
(Stacks)
(STX)
 0.6596 -0.34 ↓ % 2.16 ↑ % 2.94 ↑ % 1.19 Milliarde Dollar 26.23 Millionen Dollar 0.5561
75
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 1.2681 2.27 ↑ % -2.88 ↓ % 10.45 ↑ % 1.13 Milliarde Dollar 101.63 Millionen Dollar 1.0690
76
First Digital USD
(First Digital USD)
(FDUSD)
 0.9981 -0.01 ↓ % -0.02 ↓ % 0.01 ↑ % 1.12 Milliarde Dollar 5.87 Milliarde Dollar 0.8414
77
Lido DAO
(Lido DAO)
(LDO)
 1.2041 0.17 ↑ % 1.92 ↑ % 1.57 ↑ % 1.08 Milliarde Dollar 71.72 Millionen Dollar 1.0151
78
PAX-Gold
(PAX Gold)
(PAXG)
 3,699.01 -0.03 ↓ % 0.51 ↑ % 1.76 ↑ % 1.07 Milliarde Dollar 131.71 Millionen Dollar 3,118.24
79
Kurve DAO-Token
(Curve DAO Token)
(CRV)
 0.7302 -0.60 ↓ % -2.78 ↓ % -5.68 ↓ % 1.01 Milliarde Dollar 154.29 Millionen Dollar 0.6155
80
Der Graph
(The Graph)
(GRT)
 0.0948050000 -0.25 ↓ % 1.74 ↑ % -2.93 ↓ % 993.57 Millionen Dollar 36.22 Millionen Dollar 0.0799199514
81
Kaia
(Kaia)
(KAIA)
 0.1586100000 0.14 ↑ % 2.97 ↑ % 1.63 ↑ % 970.79 Millionen Dollar 31.40 Millionen Dollar 0.1337071197
82
Conflux
(Conflux)
(CFX)
 0.1832770000 0.08 ↑ % 3.02 ↑ % 7.07 ↑ % 941.33 Millionen Dollar 86.46 Millionen Dollar 0.1545012281
83
Pyth Network
(Pyth Network)
(PYTH)
 0.1634110000 -1.05 ↓ % 1.58 ↑ % 0.15 ↑ % 939.61 Millionen Dollar 72.84 Millionen Dollar 0.1377543291
84
dogwifhat
(dogwifhat)
(WIF)
 0.9300 0.65 ↑ % 5.62 ↑ % 7.29 ↑ % 928.93 Millionen Dollar 188.95 Millionen Dollar 0.7840
85
FLOKI
(FLOKI)
(FLOKI)
 0.0000970000 0.08 ↑ % 2.16 ↑ % 1.67 ↑ % 928.49 Millionen Dollar 75.82 Millionen Dollar 0.0000817703
86
Tether Gold
(Tether Gold)
(XAUt)
 3,692.54 -0.06 ↓ % 0.40 ↑ % 1.75 ↑ % 910.30 Millionen Dollar 61.35 Millionen Dollar 3,112.79
87
Sonic
(Sonic)
(S)
 0.3038200000 0.02 ↑ % 1.73 ↑ % -0.95 ↓ % 875.00 Millionen Dollar 55.07 Millionen Dollar 0.2561181333
88
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 2.532 0.17 ↑ % 2.93 ↑ % 4.70 ↑ % 874.37 Millionen Dollar 56.38 Millionen Dollar 2.134
89
Ethereum-Namensdienst
(Ethereum Name Service)
(ENS)
 23.62 0.35 ↑ % 1.91 ↑ % 3.61 ↑ % 873.94 Millionen Dollar 52.37 Millionen Dollar 19.91
90
Raydium
(Raydium)
(RAY)
 3.241 -0.59 ↓ % -1.01 ↓ % -2.29 ↓ % 869.12 Millionen Dollar 53.58 Millionen Dollar 2.733
91
Fartcoin
(Fartcoin)
(FARTCOIN)
 0.8444 -0.06 ↓ % 2.22 ↑ % 1.22 ↑ % 844.37 Millionen Dollar 112.94 Millionen Dollar 0.7118
92
Pendle
(Pendle)
(PENDLE)
 4.969 -0.39 ↓ % 1.11 ↑ % 5.67 ↑ % 841.46 Millionen Dollar 73.45 Millionen Dollar 4.189
93
Nexo
(Nexo)
(NEXO)
 1.2939 -0.38 ↓ % 0.62 ↑ % 2.75 ↑ % 836.04 Millionen Dollar 14.78 Millionen Dollar 1.0907
94
Zcash
(Zcash)
(ZEC)
 51.50 -0.13 ↓ % 1.61 ↑ % 7.85 ↑ % 835.28 Millionen Dollar 86.73 Millionen Dollar 43.42
95
Theta-Netzwerk
(Theta Network)
(THETA)
 0.8244 -0.15 ↓ % 1.86 ↑ % 1.43 ↑ % 824.42 Millionen Dollar 23.28 Millionen Dollar 0.6950
96
Tezos
(Tezos)
(XTZ)
 0.7714 -0.04 ↓ % 1.60 ↑ % 7.08 ↑ % 816.62 Millionen Dollar 49.21 Millionen Dollar 0.6502
97
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 1.2447 -0.22 ↓ % 1.59 ↑ % -0.68 ↓ % 816.01 Millionen Dollar 80.75 Millionen Dollar 1.0493
98
Aethir
(Aethir)
(ATH)
 0.0649160000 0.13 ↑ % 1.22 ↑ % 45.38 ↑ % 792.64 Millionen Dollar 169.83 Millionen Dollar 0.0547237336
99
Gala
(Gala)
(GALA)
 0.0170370000 -0.38 ↓ % 2.07 ↑ % 1.06 ↑ % 783.51 Millionen Dollar 79.39 Millionen Dollar 0.0143620717
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer